Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | SUK2.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.17% | 298.825 | 10:25:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.4649 | 298.475 | 302.30 | 298.825 | 298.325 |
SUK2.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK2.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 298.825 | 0.50 | 0.17% | 301.4649 | 302.30 | 298.475 | 62,631 |
| May 20 2024 | 298.325 | 0.02 | 0.01% | 296.733 | 298.825 | 296.325 | 99,900 |
| May 17 2024 | 298.30 | 0.63 | 0.21% | 299.1801 | 299.675 | 296.60 | 93,081 |
| May 16 2024 | 297.675 | -0.20 | -0.07% | 297.6979 | 299.05 | 294.575 | 19,715 |
| May 15 2024 | 297.875 | -0.60 | -0.20% | 296.1149 | 300.225 | 295.475 | 38,256 |
| May 14 2024 | 298.475 | -1.23 | -0.41% | 299.4904 | 300.30 | 297.30 | 49,455 |
| May 13 2024 | 299.70 | 1.77 | 0.60% | 297.8234 | 299.8511 | 297.40 | 13,417 |
| May 10 2024 | 297.925 | -3.63 | -1.20% | 299.3711 | 300.10 | 296.30 | 112,359 |
| May 09 2024 | 301.55 | -2.05 | -0.68% | 303.9659 | 307.3039 | 300.65 | 60,977 |
| May 08 2024 | 303.60 | -2.70 | -0.88% | 303.6819 | 305.65 | 302.60 | 11,294 |
| May 07 2024 | 306.30 | -8.33 | -2.65% | 307.5824 | 309.3099 | 304.675 | 81,003 |
| May 03 2024 | 314.625 | -2.55 | -0.80% | 315.9674 | 344.2999 | 311.4801 | 203,185 |
| May 02 2024 | 317.175 | -4.63 | -1.44% | 318.6824 | 320.175 | 316.75 | 65,745 |
| May 01 2024 | 321.80 | 2.23 | 0.70% | 319.9949 | 322.70 | 317.35 | 11,533 |
| Apr 30 2024 | 319.575 | 0.40 | 0.13% | 317.4824 | 323.075 | 315.275 | 41,887 |
| Apr 29 2024 | 319.175 | 0.13 | 0.04% | 317.2974 | 319.80 | 315.725 | 75,345 |
| Apr 26 2024 | 319.05 | -5.60 | -1.72% | 319.9749 | 323.325 | 318.775 | 164,434 |
| Apr 25 2024 | 324.65 | -2.88 | -0.88% | 323.4899 | 327.825 | 321.475 | 392,570 |
| Apr 24 2024 | 327.525 | 0.35 | 0.11% | 325.1049 | 328.525 | 322.875 | 250,690 |
| Apr 23 2024 | 327.175 | -1.28 | -0.39% | 325.8349 | 333.00 | 324.325 | 100,453 |
| Apr 22 2024 | 328.45 | -11.13 | -3.28% | 332.0999 | 339.875 | 327.20 | 584,201 |
