We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730737740 | 8201 | -7 | -0.09 | 8297 | 8597 | 106.2855 | 15493 |
| 1730475300 | 8208 | -13 | -0.16 | 8353 | 8558 | 105.88 | 13364 |
| 1730388900 | 8221 | -77.33 | -0.93 | 8335.5 | 8570.5 | 7874 | 12344 |
| 1730305440 | 8298.33 | -16.67 | -0.20 | 8382 | 8651 | 107.67 | 32355 |
| 1730193840 | 8315 | 9.33 | 0.11 | 8410.5 | 8720.5 | 7947 | 42238 |
| 1730132940 | 8305.67 | -19.03 | -0.23 | 8406 | 8675.5 | 107.83 | 57908 |
| 1729869960 | 8324.7 | 36.7 | 0.44 | 8386 | 8644.5 | 107.5 | 23987 |
| 1729783680 | 8288 | -31.5 | -0.38 | 8388.5 | 8658.5 | 107.738 | 15478 |
| 1729697340 | 8319.5 | -11.2 | -0.13 | 8397.5 | 8674 | 107.737 | 2434 |
| 1729610340 | 8330.7 | -13.75 | -0.16 | 8422.5 | 8669.5 | 107.693 | 23375 |
| 1729524420 | 8344.45 | 42.45 | 0.51 | 8466 | 8758 | 108.433 | 32768 |
| 1729262100 | 8302 | -47.3 | -0.57 | 8415.5 | 8655.5 | 7964 | 1013 |
| 1729178580 | 8349.298 | 47.6 | 0.57 | 8391.5 | 8704.5 | 108.38 | 40800 |
| 1729092540 | 8301.7 | -6 | -0.07 | 8345.5 | 8683 | 107.877 | 34673 |
| 1729006140 | 8307.7 | -26.3 | -0.32 | 8369.5 | 8709.5 | 108.717 | 46654 |
| 1728919680 | 8334 | 96.5 | 1.17 | 8305.5 | 8643.5 | 108.17 | 37013 |
| 1728657480 | 8237.5 | 16.5 | 0.20 | 8323 | 8588.5 | 107.556 | 13451 |
| 1728574140 | 8221 | 55.5 | 0.68 | 8261.5 | 8585.5 | 107.424 | 22957 |
| 1728484740 | 8165.5 | 9.5 | 0.12 | 8242.5 | 8534.5 | 107 | 11909 |
| 1728401340 | 8156 | -19.5 | -0.24 | 8242.5 | 8535 | 106.5255 | 11041 |
| 1728311580 | 8175.5 | 77.5 | 0.96 | 8225 | 8546 | 107.21 | 36600 |
| 1728053040 | 8098 | -21 | -0.26 | 8193.5 | 8445.5 | 7772.5 | 16159 |
| 1727966700 | 8119 | 71.45 | 0.89 | 8118 | 8444.5 | 7761.5 | 28192 |
| 1727882940 | 8047.55 | 25.55 | 0.32 | 8107 | 8422.5 | 106.597 | 29648 |
| 1727793720 | 8022 | -4.55 | -0.06 | 8160.5 | 8414 | 107.767 | 34644 |
| 1727710080 | 8026.55 | -11.95 | -0.15 | 8127.5 | 8381.5 | 107.413 | 19998 |
| 1727447580 | 8038.5 | -39.1 | -0.48 | 8105 | 8382 | 108.007 | 19460 |
| 1727364240 | 8077.6 | 68.9 | 0.86 | 8123.5 | 8443 | 108.0155 | 17227 |
| 1727277960 | 8008.7 | 33.7 | 0.42 | 8058 | 8324 | 107.153 | 22546 |
| 1727191740 | 7975 | -46 | -0.57 | 8080 | 8364.5 | 106.9226 | 14736 |
| 1727102220 | 8021 | 3 | 0.04 | 8120 | 8412.5 | 7668 | 3047 |
| 1726843740 | 8018 | -17.5 | -0.22 | 8136.5 | 8360 | 106.81925 | 1482 |
| 1726756740 | 8035.5 | 25.5 | 0.32 | 8018 | 8371 | 106.343 | 1740 |
| 1726669920 | 8010 | -29.82 | -0.37 | 8101 | 8399 | 105.429 | 6583 |
| 1726586700 | 8039.82 | 60.09 | 0.75 | 7978.5 | 8338.5 | 105.662 | 16037 |
| 1726498920 | 7979.73 | 3.73 | 0.05 | 7852 | 8260 | 105.2 | 11764 |
| 1726238280 | 7976 | -3 | -0.04 | 8036 | 8315.5 | 104.949 | 6152 |
| 1726151880 | 7979 | 118.06 | 1.50 | 7905.5 | 8321.5 | 7622.5 | 5936 |
| 1726068360 | 7860.937 | 0 | 0.00 | 7860.937 | 7860.937 | 7860.937 | 0 |
| 1725981960 | 7860.937 | 33.94 | 0.43 | 8011 | 8251 | 102.6773 | 13566 |
| 1725892800 | 7827 | 11 | 0.14 | 8131 | 8131 | 7478 | 15122 |
| 1725633480 | 7816 | -52 | -0.66 | 7937 | 8150.5 | 7442.5 | 13993 |
| 1725547140 | 7868 | 2 | 0.03 | 7962 | 8255 | 7513 | 9688 |
| 1725460740 | 7866 | -203 | -2.52 | 8015 | 8204.5 | 103.922 | 7853 |
| 1725374160 | 8069 | 25 | 0.31 | 8128 | 8413.5 | 105.897 | 14902 |
| 1725287700 | 8044 | 40 | 0.50 | 8103 | 8386.5 | 7708 | 4181 |
| 1725028800 | 8004 | 57 | 0.72 | 8417 | 8418 | 105.659 | 8187 |
| 1724942100 | 7947 | -40.73 | -0.51 | 8033.5 | 8285.5 | 105.37 | 4290 |
| 1724858700 | 7987.73 | 26.46 | 0.33 | 8067.5 | 8323 | 105.5891 | 5798 |
| 1724772540 | 7961.27 | -28.73 | -0.36 | 8245 | 8336.5 | 105.168 | 13412 |
| 1724423820 | 7990 | -51 | -0.63 | 8090.5 | 8331 | 105.57 | 4051 |
| 1724340540 | 8041 | 5 | 0.06 | 8421 | 8421 | 105.1564 | 3917 |
| 1724251080 | 8036 | -14.73 | -0.18 | 7308.5 | 8380.5 | 104.709 | 7233 |
| 1724167740 | 8050.73 | 27.73 | 0.35 | 8429 | 8429 | 104.719 | 10582 |
| 1724081220 | 8023 | -1.64 | -0.02 | 8129 | 8338 | 103.7118 | 12038 |
| 1723821960 | 8024.64 | 4.64 | 0.06 | 8112.5 | 8395.5 | 102.998 | 11647 |
| 1723732740 | 8020 | 114 | 1.44 | 7994 | 8278 | 101.969 | 25093 |
| 1723646340 | 7906 | 82.5 | 1.05 | 7919.5 | 8244 | 101.4109 | 14643 |
| 1723559520 | 7823.5 | -0.5 | -0.01 | 7744 | 8157.5 | 100.212 | 5321 |
| 1723473480 | 7824 | 47.5 | 0.61 | 7906.5 | 8192 | 99.797 | 4907 |
| 1723213920 | 7776.5 | 28.95 | 0.37 | 7886 | 8108.5 | 99.688 | 3842 |
| 1723130700 | 7747.55 | -63.09 | -0.81 | 7790 | 8004 | 97.042 | 34062 |
| 1723044540 | 7810.64 | 133.82 | 1.74 | 7843 | 8067.5 | 98.04 | 93528 |
| 1722958080 | 7676.82 | 80.54 | 1.06 | 7695 | 8000.5 | 97.05 | 17272 |
| 1722871620 | 7596.28 | -136.45 | -1.76 | 7787 | 8017.5 | 96.55 | 56780 |
| 1722612480 | 7732.73 | -294.27 | -3.67 | 8197.5 | 8231 | 99.32 | 11218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
