Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | SWRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.733 | 09:24:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.6985 | 28.6873 | 28.7485 |
SWRD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.5985 | 0.06 | 0.21% | 28.533 | 28.5985 | 28.533 | 924 |
| May 08 2024 | 28.5375 | 0.04 | 0.16% | 28.5375 | 28.5375 | 28.5375 | 538 |
| May 07 2024 | 28.493 | 0.72 | 2.57% | 28.4335 | 28.493 | 28.4073 | 2,818 |
| May 03 2024 | 27.778 | 0.00 | 0.00% | 27.778 | 27.778 | 27.778 | 0 |
| May 02 2024 | 27.778 | -0.27 | -0.96% | 27.828 | 27.828 | 27.778 | 2 |
| May 01 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
| Apr 30 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
| Apr 29 2024 | 28.048 | 0.15 | 0.52% | 28.0723 | 28.0723 | 28.048 | 1,415 |
| Apr 26 2024 | 27.9023 | -0.06 | -0.20% | 27.898 | 27.9023 | 27.898 | 12,397 |
| Apr 25 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| Apr 24 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| Apr 23 2024 | 27.9573 | 0.23 | 0.82% | 27.9573 | 27.9573 | 27.9573 | 445 |
| Apr 22 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| Apr 19 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| Apr 18 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| Apr 17 2024 | 27.7288 | -0.05 | -0.16% | 27.7288 | 27.7288 | 27.7288 | 722 |
| Apr 16 2024 | 27.7745 | -0.48 | -1.69% | 27.7745 | 27.7745 | 27.7745 | 1,801 |
| Apr 15 2024 | 28.2523 | -0.21 | -0.74% | 28.2618 | 28.2618 | 28.2523 | 1,987 |
| Apr 12 2024 | 28.463 | 0.49 | 1.75% | 28.463 | 28.463 | 28.463 | 2,657 |
| Apr 11 2024 | 27.9745 | 0.00 | 0.00% | 27.9745 | 27.9745 | 27.9745 | 0 |
| Apr 10 2024 | 27.9745 | -0.03 | -0.12% | 28.2488 | 28.2488 | 27.9745 | 4,226 |
