Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Test Stock 10 | TE10.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.00 | -6.15% | 30.50 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 | 32.50 |
TE10.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 34.50 | 30.50 | 32.64 | 1,274 | -2.00 | -6.15% |
1 Month | 32.00 | 34.50 | 28.00 | 30.93 | 1,830 | -1.50 | -4.69% |
3 Months | 32.00 | 34.50 | 28.00 | 30.90 | 3,736 | -1.50 | -4.69% |
6 Months | 30.00 | 36.00 | 0.0001 | 28.53 | 8,615 | 0.50 | 1.67% |
1 Year | 29.00 | 36.00 | 0.0001 | 28.55 | 6,782 | 1.50 | 5.17% |
3 Years | 28.50 | 36.00 | 0.0001 | 28.75 | 3,464 | 2.00 | 7.02% |
5 Years | 31.50 | 36.00 | 0.0001 | 28.73 | 2,759 | -1.00 | -3.17% |
TE10.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.50 | -2.00 | -6.15% | 32.50 | 32.50 | 30.50 | 2,500 |
May 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,500 |
May 01 2024 | 32.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.50 | 456 |
Apr 30 2024 | 32.50 | -2.00 | -5.80% | 34.50 | 34.50 | 32.50 | 2,500 |
Apr 29 2024 | 34.50 | 2.00 | 6.15% | 34.50 | 34.50 | 34.50 | 456 |
Apr 26 2024 | 32.50 | 2.00 | 6.56% | 32.50 | 32.50 | 32.50 | 456 |
Apr 25 2024 | 30.50 | 0.00 | 0.00% | 32.50 | 32.50 | 30.50 | 456 |
Apr 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,500 |
Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,500 |
Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 5,000 |
Apr 19 2024 | 30.50 | 0.00 | 0.00% | 32.00 | 32.00 | 30.50 | 456 |
Apr 18 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.50 | 30.50 | 2,500 |
Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,500 |
Apr 16 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 28.50 | 5,000 |
Apr 15 2024 | 30.00 | 0.00 | 0.00% | 32.00 | 32.00 | 30.00 | 456 |
Apr 12 2024 | 30.00 | 0.00 | 0.00% | 28.00 | 30.00 | 28.00 | 2,500 |
Apr 11 2024 | 30.00 | -2.00 | -6.25% | 32.00 | 32.00 | 30.00 | 2,500 |
Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 2,500 |
Apr 09 2024 | 32.00 | 0.00 | 0.00% | 34.00 | 34.00 | 32.00 | 456 |
Apr 08 2024 | 32.00 | 2.00 | 6.67% | 32.00 | 32.00 | 32.00 | 456 |