Test Stock 10 Historical Data - TE10.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Test Stock 10 (TE10.GB)
Test Stock 10 (TE10.GB) Historical

Test Stock 10 (TE10.GB)

33.50

0.00

(0.00%)

Closed December 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	6.34920634921	31.5	33.5	31.5	1000	33.5	DE
4	2	6.34920634921	31.5	35.5	31.5	1083	32.03353609	DE
12	1	3.07692307692	32.5	37.5	25	1356	32.28491664	DE
26	0	0	33.5	37.5	25	1705	32.92414159	DE
52	4.5	15.5172413793	29	37.5	25	4819	29.12116963	DE
156	5	17.5438596491	28.5	37.5	0.0001	3502	29.1654304	DE
260	5	17.5438596491	28.5	37.5	0.0001	2821	29.05621381	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	33.5	0	0.00	33.5	33.5	33.5	0
1734971280	33.5	0	0.00	33.5	33.5	33.5	1000
1734712200	33.5	2	6.35	31.5	33.5	31.5	1000
1734622440	31.5	0	0.00	31.5	31.5	31.5	1000
1734536340	31.5	0	0.00	31.5	31.5	31.5	1000
1734449880	31.5	-2	-5.97	33.5	33.5	31.5	1000
1734366420	33.5	0	0.00	35.5	35.5	33.5	456
1734104460	33.5	0	0.00	33.5	33.5	33.5	1000
1734020880	33.5	0	0.00	33.5	33.5	33.5	1000
1733931060	33.5	2	6.35	33.5	33.5	33.5	456
1733848080	31.5	0	0.00	31.5	31.5	31.5	1000
1733761860	31.5	0	0.00	31.5	31.5	31.5	1000
1733495700	31.5	0	0.00	31.5	31.5	31.5	1000
1733416140	31.5	0	0.00	31.5	31.5	31.5	1000
1733326500	31.5	0	0.00	31.5	31.5	31.5	1000
1733239800	31.5	0	0.00	31.5	31.5	31.5	2500
1733156940	31.5	0	0.00	31.5	31.5	31.5	1000
1732897620	31.5	0	0.00	31.5	31.5	31.5	2001
1732808160	31.5	2	6.78	29.5	31.5	29.5	1000
1732721820	29.5	0	0.00	29.5	29.5	29.5	1000
1732638480	29.5	0	0.00	29.5	31.5	29.5	1000
1732548840	29.5	0	0.00	29.5	31.5	29.5	1000
1732289460	29.5	0	0.00	29.5	29.5	29.5	1000
1732203480	29.5	0	0.00	29.5	29.5	29.5	1000
1732120140	29.5	0	0.00	29.5	29.5	29.5	1000
1732033620	29.5	-2	-6.35	31.5	31.5	29.5	1000
1731947580	31.5	-2	-5.97	33.5	33.5	31.5	1000
1731688080	33.5	-2	-5.63	35.5	35.5	33.5	2500
1731598260	35.5	0	0.00	35.5	37.5	35.5	1000
1731511920	35.5	0	0.00	35.5	35.5	33	1100
1731428820	35.5	2	5.97	33.5	35.5	33.5	1000
1731342540	33.5	0	0.00	33.5	33.5	33.5	2000
1731083160	33.5	0	0.00	33.5	33.5	33.5	1000
1730993820	33.5	1	3.08	33.5	33.5	33.5	456
1730910480	32.5	0	0.00	32.5	32.5	32.5	0
1730824080	32.5	0	0.00	32.5	32.5	32.5	1000
1730737740	32.5	0	0.00	32.5	32.5	32.5	1000
1730475300	32.5	0	0.00	32.5	32.5	32.5	1000
1730388900	32.5	0	0.00	32.5	34.5	32.5	1000
1730305440	32.5	0	0.00	32.5	32.5	32.5	1000
1730193840	32.5	0	0.00	32.5	32.5	32.5	500
1730132940	32.5	0	0.00	32.5	32.5	32.5	5001
1729869960	32.5	0	0.00	32.5	32.5	32.5	2000
1729783680	32.5	0	0.00	32.5	32.5	32.5	2500
1729697340	32.5	0	0.00	32.5	32.5	32.5	1000
1729610340	32.5	0	0.00	32.5	32.5	25	1000
1729524420	32.5	0	0.00	34.5	34.5	32.5	456
1729262100	32.5	0	0.00	32.5	32.5	32.5	2500
1729178580	32.5	0	0.00	32.5	34.5	32.5	2500
1729092540	32.5	0	0.00	32.5	32.5	32.5	2500
1729006140	32.5	0	0.00	32.5	32.5	32.5	2500
1728919680	32.5	0	0.00	32.5	32.5	32.5	1000
1728657480	32.5	0	0.00	34.5	34.5	32.5	556
1728574140	32.5	0	0.00	30	32.5	30	3000
1728484740	32.5	0	0.00	25	32.5	25	2500
1728401340	32.5	0	0.00	32.5	32.5	32.5	2000
1728311580	32.5	0	0.00	32.5	32.5	32.5	2500
1728053040	32.5	0	0.00	32.5	34.5	32.5	456
1727966700	32.5	0	0.00	32.5	32.5	32.5	2500
1727882940	32.5	0	0.00	32.5	32.5	30.5	5000
1727793720	32.5	-2	-5.80	34.5	34.5	32.5	1000
1727710080	34.5	2	6.15	32.5	34.5	32.5	456
1727447580	32.5	-1	-2.99	25	33.5	25	5462

Gildan Activewear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions