Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechFinancials Inc | TECH | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.26 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.26 | 0.26 | 0.26 |
TECH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.26 | 0.275 | 0.21 | 0.26 | 1,000 | 0.00 | 0.00% |
3 Months | 0.26 | 0.275 | 0.21 | 0.26 | 6,976 | 0.00 | 0.00% |
6 Months | 0.26 | 0.275 | 0.21 | 0.26 | 10,248 | 0.00 | 0.00% |
1 Year | 0.325 | 0.35 | 0.10 | 0.27375 | 22,689 | -0.065 | -20.00% |
3 Years | 0.435 | 0.45 | 0.10 | 0.36547 | 75,115 | -0.175 | -40.23% |
5 Years | 0.65 | 0.65 | 0.10 | 0.393362 | 117,680 | -0.39 | -60.00% |
TECH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
May 02 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.275 | 0.185 | 0.00 |
Apr 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
Apr 19 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.325 | 0.21 | 0.00 |
Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 1,000 |
Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |