Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thruvision Group PLC | THRU.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 16.50 | 01:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 16.50 | 16.50 | 16.50 |
THRU.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.50 | 16.50 | 15.25 | 16.50 | 20,665 | 0.00 | 0.00% |
1 Month | 17.50 | 17.50 | 15.25 | 16.55 | 24,180 | -1.00 | -5.71% |
3 Months | 19.50 | 19.50 | 15.25 | 17.82 | 19,703 | -3.00 | -15.38% |
6 Months | 18.50 | 19.50 | 15.25 | 17.83 | 16,464 | -2.00 | -10.81% |
1 Year | 24.50 | 32.50 | 15.25 | 22.06 | 16,277 | -8.00 | -32.65% |
3 Years | 24.50 | 34.50 | 15.25 | 22.68 | 14,521 | -8.00 | -32.65% |
5 Years | 30.50 | 34.50 | 15.25 | 23.83 | 12,812 | -14.00 | -45.90% |
THRU.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.25 | 33,680 |
May 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.85 | 7,650 |
May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 14 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 13 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.30 | 38,000 |
May 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 09 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.98 | 36,000 |
May 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
May 07 2024 | 16.50 | -1.00 | -5.71% | 17.50 | 17.50 | 16.50 | 0.00 |
May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
May 02 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.10 | 5,569 |
May 01 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.04 | 41 |