Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist | TIPH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 103.76 | 07:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.32 | 103.28 | 103.48 | 103.76 |
TIPH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 103.28 | 0.42 | 0.41% | 103.32 | 103.48 | 103.28 | 3,238 |
| May 15 2024 | 102.86 | 0.23 | 0.22% | 102.85 | 102.86 | 102.85 | 11 |
| May 14 2024 | 102.6335 | -0.01 | -0.01% | 102.71 | 102.71 | 102.6335 | 5 |
| May 13 2024 | 102.64 | 0.09 | 0.09% | 102.68 | 102.68 | 102.57 | 8 |
| May 10 2024 | 102.55 | 0.16 | 0.16% | 102.82 | 102.82 | 102.55 | 6 |
| May 09 2024 | 102.39 | 0.20 | 0.20% | 102.2656 | 102.39 | 102.2656 | 121 |
| May 08 2024 | 102.19 | -0.50 | -0.49% | 102.208 | 102.36 | 102.19 | 749 |
| May 07 2024 | 102.69 | 0.38 | 0.37% | 102.58 | 102.69 | 102.54 | 2,354 |
| May 03 2024 | 102.31 | 0.66 | 0.65% | 101.76 | 102.46 | 101.76 | 2,353 |
| May 02 2024 | 101.65 | 0.23 | 0.23% | 101.53 | 101.70 | 100.64 | 642 |
| May 01 2024 | 101.4174 | -0.02 | -0.02% | 101.463 | 101.463 | 101.342 | 761 |
| Apr 30 2024 | 101.44 | -0.40 | -0.39% | 101.85 | 101.92 | 101.44 | 1,868 |
| Apr 29 2024 | 101.8374 | 0.37 | 0.36% | 101.81 | 101.8374 | 101.81 | 157 |
| Apr 26 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.63 | 101.47 | 10 |
| Apr 25 2024 | 101.476 | 0.02 | 0.02% | 101.476 | 101.476 | 101.476 | 238 |
| Apr 24 2024 | 101.46 | -0.03 | -0.03% | 101.53 | 101.53 | 101.264 | 138 |
| Apr 23 2024 | 101.494 | 0.12 | 0.12% | 101.506 | 101.57 | 101.46 | 389 |
| Apr 22 2024 | 101.374 | -0.07 | -0.07% | 101.382 | 101.56 | 101.254 | 740 |
| Apr 19 2024 | 101.446 | 0.10 | 0.10% | 101.76 | 101.76 | 101.446 | 228 |
| Apr 18 2024 | 101.344 | 0.13 | 0.13% | 101.49 | 101.60 | 101.344 | 567 |
| Apr 17 2024 | 101.21 | 0.08 | 0.08% | 101.25 | 101.25 | 101.21 | 2 |
