ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Town Centre

Town Centre (TOWN.GB)

117.50
0.00
(0.00%)
Closed January 27 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.08163265306122.5122.5112.5625117.5DE
400117.5128.5112.5148117.53574265DE
12-15-11.320754717132.5138.5112.5691126.25043001DE
26-17.5-12.962962963135145.56112.51188132.08070776DE
52-17.5-12.962962963135163.2112.53160146.37909851DE
156-44.5-27.46913580251621801051964146.71894363DE
260-111.5-48.689956331922923581.32567140.13177088DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737975300117.500.00117.5117.5117.50
1737735960117.500.00117.5117.5117.50
1737649680117.500.00117.5117.5117.50
1737563340117.500.00117.5117.5117.50
1737476940117.500.00117.5117.5117.50
1737390480117.5-5-4.08122.5122.5112.52500
1737131340122.500.00122.5122.5122.50
1737044940122.500.00122.5122.5122.50
1736955300122.500.00122.5122.5122.50
1736869080122.500.00122.5122.5122.50
1736782500122.500.00122.5122.5122.50
1736524020122.532.51119.5128.5119.518
1736439600119.500.00119.5119.5119.50
1736353620119.500.00119.5119.5119.50
1736264400119.500.00119.5119.5119.50
1736180880119.500.00119.5119.5119.50
1735918500119.521.70117.5119.5117.50
1735832160117.500.00117.5117.5117.50
1735662660117.500.00117.5117.5117.50
1735576260117.500.00117.5117.5117.50
1735313700117.500.00117.5117.5117.50
1735057680117.500.00117.5117.5117.50
1734971280117.500.00117.5117.5117.50
1734712200117.500.00117.5117.5117.50
1734622440117.500.00117.5117.5117.50
1734536340117.521.73115.5117.5115.50
1734449880115.500.00115.5115.5115.50
1734366420115.500.00115.5126.8115.569
1734104460115.500.00115.5115.5115.50
1734020880115.500.00115.5115.5115.50
1733931060115.5-7.5-6.10115.5115.5115.50
17338480801233.52.93119.5123115.510000
1733761860119.5-3-2.45122.5122.5119.52500
1733495700122.500.00122.5126122.53000
1733416140122.5-5-3.92127.5127.5117.51500
1733326500127.500.00127.5127.5126.354010
1733239800127.500.00127.5127.5127.50
1733156940127.500.00127.5127.5127.50
1732897620127.500.00127.5127.5127.50
1732808160127.500.00127.5127.5127.50
1732721820127.500.00127.5127.5127.50
1732638480127.500.00127.5127.5127.50
1732548840127.5-5-3.77132.5132.5127.50
1732289460132.500.00132.5132.5132.50
1732203480132.5-0.25-0.19132.5132.5130.63284
1732120140132.750.250.19132.5132.75127.510000
1732033620132.500.00132.5132.5132.50
1731947580132.500.00132.5132.5132.50
1731688080132.500.00132.5138.19999132.51447
1731598260132.500.00132.5132.5132.50
1731511920132.500.00132.5132.5132.50
1731428820132.500.00132.5132.5132.50
1731342540132.500.00132.5138.19999132.516
1731083160132.5-5-3.64137.5137.5132.50
1730993820137.553.77137.5137.5137.50
1730910480132.500.00132.5132.5132.50
1730824080132.500.00132.5138.5132.5272
1730737740132.500.00132.5137.72132.51011
1730475300132.500.00132.5132.5132.50
1730388900132.500.00132.5132.5132.50
1730305440132.500.00132.5134.44132.5500
1730193840132.553.92127.5135.06127.56000
1730132940127.5-5-3.77132.5132.68127.53043

Your Recent History

Delayed Upgrade Clock