We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -4.08163265306 | 122.5 | 122.5 | 112.5 | 625 | 117.5 | DE |
4 | 0 | 0 | 117.5 | 128.5 | 112.5 | 148 | 117.53574265 | DE |
12 | -15 | -11.320754717 | 132.5 | 138.5 | 112.5 | 691 | 126.25043001 | DE |
26 | -17.5 | -12.962962963 | 135 | 145.56 | 112.5 | 1188 | 132.08070776 | DE |
52 | -17.5 | -12.962962963 | 135 | 163.2 | 112.5 | 3160 | 146.37909851 | DE |
156 | -44.5 | -27.4691358025 | 162 | 180 | 105 | 1964 | 146.71894363 | DE |
260 | -111.5 | -48.6899563319 | 229 | 235 | 81.3 | 2567 | 140.13177088 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737975300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1737735960 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1737649680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1737563340 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1737476940 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1737390480 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 112.5 | 2500 |
1737131340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
1737044940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
1736955300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
1736869080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions