We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.45161290323 | 31 | 33 | 29 | 6248 | 31.92541852 | DE |
| 4 | -4 | -10.8108108108 | 37 | 37 | 28.77 | 18617 | 34.17161457 | DE |
| 12 | -7 | -17.5 | 40 | 41 | 28.77 | 12658 | 35.71224247 | DE |
| 26 | -12 | -26.6666666667 | 45 | 46.496 | 28.77 | 10548 | 38.29059632 | DE |
| 52 | -10.5 | -24.1379310345 | 43.5 | 49.04 | 28.77 | 11180 | 41.01191859 | DE |
| 156 | -25.5 | -43.5897435897 | 58.5 | 60.5 | 28.77 | 10389 | 46.01148046 | DE |
| 260 | -2.1 | -5.98290598291 | 35.1 | 77.16 | 28.77 | 13531 | 53.0182386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 33 | 0 | 0.00 | 33 | 33 | 32.006999 | 12382 |
| 1741883340 | 33 | 1 | 3.13 | 32 | 33 | 32 | 0 |
| 1741793760 | 32 | 0 | 0.00 | 32 | 32 | 30.4439 | 11342 |
| 1741704540 | 32 | 1 | 3.23 | 31 | 32 | 29 | 17569 |
| 1741624140 | 31 | 1 | 3.33 | 30 | 31 | 29.28 | 2330 |
| 1741364940 | 30 | -1 | -3.23 | 31 | 31 | 30 | 0 |
| 1741278540 | 31 | -1 | -3.13 | 32 | 32 | 28.77 | 30510 |
| 1741189020 | 32 | -1 | -3.03 | 33 | 33 | 30.772 | 10627 |
| 1741083780 | 33 | 0 | 0.00 | 33 | 33 | 31.23 | 40801 |
| 1741016520 | 33 | -1 | -2.94 | 34 | 34 | 32 | 2710 |
| 1740760080 | 34 | 0 | 0.00 | 34 | 34 | 31.8 | 62778 |
| 1740673980 | 34 | 0 | 0.00 | 34 | 34 | 33.02 | 15318 |
| 1740584040 | 34 | -1 | -2.86 | 35 | 35 | 32.5 | 20466 |
| 1740498240 | 35 | -1 | -2.78 | 36 | 36 | 33.96 | 51067 |
| 1740414420 | 36 | 0 | 0.00 | 36 | 36 | 34.73 | 23745 |
| 1740152280 | 36 | 0 | 0.00 | 36 | 36 | 34.83 | 33575 |
| 1740068940 | 36 | 0 | 0.00 | 36 | 36 | 35.464 | 5092 |
| 1739982540 | 36 | 0 | 0.00 | 36 | 36 | 35.646 | 8461 |
| 1739895960 | 36 | -1 | -2.70 | 37 | 37 | 33 | 15671 |
| 1739806500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739547420 | 37 | 0 | 0.00 | 37 | 37 | 35.55 | 20284 |
| 1739460900 | 37 | 0 | 0.00 | 37 | 37 | 35.28 | 11072 |
| 1739378040 | 37 | 0 | 0.00 | 37 | 37 | 35.745 | 16935 |
| 1739291220 | 37 | 0 | 0.00 | 37 | 37 | 35.863 | 2222 |
| 1739202480 | 37 | 0 | 0.00 | 37 | 37 | 35.805 | 17980 |
| 1738937700 | 37 | -1 | -2.63 | 38 | 38 | 36.045 | 5989 |
| 1738855980 | 38 | 1 | 2.70 | 37 | 38 | 36.55 | 30838 |
| 1738772880 | 37 | 0 | 0.00 | 37 | 37 | 36.21 | 18348 |
| 1738686480 | 37 | 0 | 0.00 | 37 | 37 | 36.21 | 4983 |
| 1738596900 | 37 | 0 | 0.00 | 37 | 37 | 35.79 | 24611 |
| 1738337520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738254840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738165140 | 37 | 0 | 0.00 | 37 | 37.273 | 36.14 | 1932 |
| 1738078980 | 37 | 0 | 0.00 | 37 | 37 | 36.09 | 1975 |
| 1737975300 | 37 | 0 | 0.00 | 37 | 37 | 35.984 | 71 |
| 1737735960 | 37 | 0 | 0.00 | 37 | 37 | 36.1745 | 13848 |
| 1737649680 | 37 | 1 | 2.78 | 36 | 37 | 36 | 0 |
| 1737563340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737476940 | 36 | 0 | 0.00 | 36 | 36 | 34.78 | 19558 |
| 1737390480 | 36 | 0 | 0.00 | 36 | 36 | 34.901 | 2834 |
| 1737131340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737044940 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 11850 |
| 1736955300 | 36 | -1 | -2.70 | 37 | 37 | 34.85 | 4400 |
| 1736869080 | 37 | 1 | 2.78 | 36 | 37 | 35.696 | 1469 |
| 1736782500 | 36 | -2 | -5.26 | 38 | 38 | 36 | 19325 |
| 1736524020 | 38 | -1 | -2.56 | 39 | 39 | 38 | 0 |
| 1736439600 | 39 | 0 | 0.00 | 39 | 39 | 37.57 | 13333 |
| 1736353620 | 39 | 0 | 0.00 | 39 | 40 | 38.415 | 59092 |
| 1736264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736180880 | 39 | 0 | 0.00 | 39 | 40 | 38 | 5302 |
| 1735918500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735832160 | 39 | -1 | -2.50 | 40 | 40 | 38.46 | 1428 |
| 1735662660 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735576260 | 40 | 2 | 5.26 | 38 | 40 | 38 | 3001 |
| 1735313700 | 38 | -2 | -5.00 | 40 | 41 | 38 | 11764 |
| 1735057680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734971280 | 40 | 0 | 0.00 | 40 | 40 | 39.596 | 2000 |
| 1734712200 | 40 | 0 | 0.00 | 40 | 40 | 38.6 | 5000 |
| 1734622440 | 40 | -1 | -2.44 | 40 | 40 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40.18 | 950 |
| 1734449880 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 39.68 | 3329 |
| 1734366420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.76 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
