Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trafalgar Property Group Plc | TRAF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.055 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.043 | 0.055 | 0.055 | 0.055 |
TRAF.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.0405 | 0.055 | 1,000,000 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.0401 | 0.059919 | 1,071,114 | -0.01 | -15.38% |
3 Months | 0.065 | 0.0725 | 0.04 | 0.053446 | 2,772,889 | -0.01 | -15.38% |
6 Months | 0.075 | 0.075 | 0.04 | 0.053637 | 2,468,613 | -0.02 | -26.67% |
1 Year | 0.145 | 0.165 | 0.04 | 0.078289 | 2,550,149 | -0.09 | -62.07% |
3 Years | 1.10 | 1.20 | 0.04 | 0.232342 | 1,477,212 | -1.05 | -95.00% |
5 Years | 0.65 | 2.60 | 0.04 | 0.258901 | 2,080,699 | -0.595 | -91.54% |
TRAF.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0405 | 1,000,000 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0403 | 92,875 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0401 | 250,000 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0403 | 2,500,000 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0402 | 1,055,701 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 12 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 0.00 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0505 | 1,896,232 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0403 | 124,279 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0425 | 378,941 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0425 | 2,342,000 |
Apr 04 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.0401 | 3,695,785 |
Apr 03 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.04 | 4,785,297 |