Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Exploration & Production Plc | TRIN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.79% | 57.00 | 04:58:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.00 | 54.30 | 57.00 | 56.00 |
TRIN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 58.00 | 38.25 | 55.42 | 19,987 | 17.00 | 42.50% |
1 Month | 40.00 | 58.00 | 34.10 | 47.23 | 12,422 | 17.00 | 42.50% |
3 Months | 45.00 | 58.00 | 34.10 | 45.97 | 8,925 | 12.00 | 26.67% |
6 Months | 70.00 | 70.72 | 30.00 | 45.28 | 7,412 | -13.00 | -18.57% |
1 Year | 90.00 | 102.65 | 30.00 | 64.13 | 6,586 | -33.00 | -36.67% |
3 Years | 12.00 | 176.93 | 12.00 | 49.91 | 15,158 | 45.00 | 375.00% |
5 Years | 12.50 | 176.93 | 5.65 | 16.19 | 64,987 | 44.50 | 356.00% |
TRIN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 56.00 | 19.00 | 51.35% | 53.00 | 58.00 | 50.00 | 38,537 |
Apr 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 26 2024 | 37.00 | -3.00 | -7.50% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 1,437 |
Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 4,141 |
Apr 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.75 | 1,603 |
Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 17 2024 | 40.00 | 5.00 | 14.29% | 35.00 | 40.545 | 35.00 | 29,690 |
Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Apr 15 2024 | 35.00 | -7.00 | -16.67% | 38.00 | 38.00 | 34.10 | 1,545 |
Apr 12 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Apr 11 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Apr 10 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Apr 09 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Apr 08 2024 | 42.00 | 2.00 | 5.00% | 40.00 | 42.00 | 40.00 | 10,000 |
Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 04 2024 | 40.00 | -3.00 | -6.98% | 43.00 | 43.00 | 40.00 | 0.00 |
Apr 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
Apr 02 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 39.14 | 2,739 |