ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Lux Fund Solutions MSCI Pacific Socially R

UBS Lux Fund Solutions MSCI Pacific Socially R (UB45.GB)

5,934.00
-99.00
(-1.64%)
Closed March 11 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416241406033-50-0.82609660966023.50
17413649406083-96-1.556109.56166.56072.50
17412785406179600.986182.562426139.50
17411890206119440.726117.561746044.50
17410837806075-146.5-2.356154.56154.56074.50
17410165206221.5500.8162276247.561810
17407600806171.5-75.5-1.2161446171.561030
1740673980624770.116261.562806218.50
17405840406240691.126233.5625762180
1740498240617100.00621362266161.50
17404144206171-46.5-0.756199.56199.56161.50
17401522806217.560.106220625961440
17400689406211.5-9-0.14624263046211.50
17399825406220.5-14.5-0.23624262446197.50
17398959606235-38.5-0.616242.5628462010
17398065006273.5791.2862556273.562440
17395474206194.5-8.5-0.146191.56205.561850
1739460900620398.51.6161496218.561370
17393780406104.5-84.5-1.3761236143.56035.50
17392912206189-29.5-0.47620362036140.50
17392024806218.540.0661986227.561980
17389377006214.5-22-0.3562256262.561260
17388559806236.5280.456171.56257.56152.50
17387728806208.511.50.196193.56246.56099.50
173868648061971.50.026159.561976138.50
17385969006195.5-94.5-1.5061846216.56096.50
17383375206290120.196296.563446279.50
17382548406278410.6662526320.56244.50
1738165140623729.50.486255.5626962150
17380789806207.5530.866200625261770
17379753006154.5-23.5-0.386158.561726130.50
17377359606178-12.5-0.206200.56261.56132.50
17376496806190.5-3.5-0.0661716190.56156.50
1737563340619400.006194619461940
17374769406194150.2461776194.561770
17373904806179-1.5-0.026181.5620661420
17371313406180.560.50.996156.561816146.50
173704494061208.50.146135615861110
17369553006111.5781.296064.56113.560530
17368690806033.511.50.19604760996000.50
173678250060221.50.0260196053.560000
17365240206020.5-60-0.996015.5616260030
17364396006080.5-10-0.16607561076071.50
17363536206090.5-15-0.2560536098.560530
17362644006105.5-10-0.1660916119.560870
17361808806115.560.106090.56138.560810
17359185006109.5-35-0.5761006172.56086.50
17358321606144.589.51.48606961706060.50
1735662660605500.006055605560550
17355762606055-25.5-0.426058607760080
17353137006080.5711.186110.561286044.50
17350576806009.500.006009.56009.56009.50
17349712806009.5-21-0.356021.56031.559920
17347122006030.518.50.3159986030.55944.50
17346224406012-67-1.10601160525959.50
173453634060791.50.026084609960780
17344498806077.5-12.5-0.2160686103.560560
17343664206090-69-1.1261276147.560900
17341044606159-58.5-0.946188618861590
17340208806217.5-17.5-0.286201.56226.56145.50
1733931060623546.50.75620062796181.50

Your Recent History

Delayed Upgrade Clock