Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | UC44.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -63.50 | -0.51% | 12,282.00 | 10:20:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,282.00 | 12,345.50 |
UC44.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC44.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12,282.00 | -63.50 | -0.51% | 12,327.00 | 12,339.50 | 12,277.00 | 0 |
| May 16 2024 | 12,345.50 | 19.00 | 0.15% | 12,357.50 | 12,408.00 | 12,333.00 | 0 |
| May 15 2024 | 12,326.50 | 68.50 | 0.56% | 12,285.71 | 12,357.50 | 12,199.00 | 118 |
| May 14 2024 | 12,258.00 | -21.50 | -0.18% | 12,265.09 | 12,341.00 | 12,210.50 | 115 |
| May 13 2024 | 12,279.50 | -2.50 | -0.02% | 12,251.85 | 12,304.00 | 12,251.85 | 713 |
| May 10 2024 | 12,282.00 | 56.50 | 0.46% | 12,292.199 | 12,306.00 | 12,245.50 | 105 |
| May 09 2024 | 12,225.50 | 42.50 | 0.35% | 12,164.85 | 12,267.00 | 12,119.00 | 459 |
| May 08 2024 | 12,183.00 | -20.50 | -0.17% | 12,219.00 | 12,241.00 | 12,165.00 | 0 |
| May 07 2024 | 12,203.50 | 171.00 | 1.42% | 12,198.50 | 12,268.00 | 12,150.50 | 0 |
| May 03 2024 | 12,032.50 | 98.00 | 0.82% | 11,958.999 | 12,212.50 | 11,903.50 | 830 |
| May 02 2024 | 11,934.50 | 63.50 | 0.53% | 11,923.50 | 12,022.00 | 11,845.50 | 0 |
| May 01 2024 | 11,871.00 | -109.50 | -0.91% | 11,897.399 | 11,957.00 | 11,852.50 | 1,546 |
| Apr 30 2024 | 11,980.50 | -59.00 | -0.49% | 12,044.599 | 12,115.50 | 11,980.50 | 166 |
| Apr 29 2024 | 12,039.50 | -13.00 | -0.11% | 12,044.599 | 12,095.50 | 12,026.50 | 124 |
| Apr 26 2024 | 12,052.50 | 198.00 | 1.67% | 11,932.199 | 12,096.50 | 11,893.50 | 860 |
| Apr 25 2024 | 11,854.50 | -127.00 | -1.06% | 11,925.50 | 11,942.50 | 11,802.50 | 0 |
| Apr 24 2024 | 11,981.50 | 12.00 | 0.10% | 12,039.199 | 12,062.00 | 11,971.00 | 423 |
| Apr 23 2024 | 11,969.50 | 132.50 | 1.12% | 11,919.399 | 11,983.50 | 11,854.00 | 376 |
| Apr 22 2024 | 11,837.00 | 8.50 | 0.07% | 11,873.399 | 11,987.50 | 11,798.50 | 312 |
| Apr 19 2024 | 11,828.50 | -32.00 | -0.27% | 11,768.00 | 11,849.00 | 11,704.50 | 0 |
| Apr 18 2024 | 11,860.50 | -1.50 | -0.01% | 11,888.00 | 11,894.50 | 11,764.00 | 0 |
