We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 12093.5 | -228 | -1.85 | 12265 | 12287 | 12019.5 | 0 |
| 1741624140 | 12321.5 | -78 | -0.63 | 12521 | 12521 | 12315 | 0 |
| 1741364940 | 12399.5 | -228.5 | -1.81 | 12507 | 12614.5 | 12378 | 0 |
| 1741278540 | 12628 | 69.5 | 0.55 | 12640 | 12670.5 | 12506 | 0 |
| 1741189020 | 12558.5 | -8 | -0.06 | 12669 | 12782.5 | 12557 | 0 |
| 1741083780 | 12566.5 | -460.5 | -3.53 | 12843 | 12856.5 | 12566.5 | 0 |
| 1741016520 | 13027 | 44 | 0.34 | 13106 | 13149 | 12974 | 0 |
| 1740760080 | 12983 | -116 | -0.89 | 12940 | 13030 | 12897 | 0 |
| 1740673980 | 13099 | -83.5 | -0.63 | 13117.5 | 13172.5 | 12969 | 0 |
| 1740584040 | 13182.5 | 135.5 | 1.04 | 13168.5 | 13212.5 | 13103.5 | 0 |
| 1740498240 | 13047 | -178.5 | -1.35 | 13169 | 13220 | 13029 | 0 |
| 1740414420 | 13225.5 | -141.5 | -1.06 | 13277.5 | 13297.5 | 13152.5 | 0 |
| 1740152280 | 13367 | -18.5 | -0.14 | 13408 | 13578 | 13327 | 0 |
| 1740068940 | 13385.5 | -81.5 | -0.61 | 13478.5 | 13610.5 | 13328.5 | 0 |
| 1739982540 | 13467 | 23 | 0.17 | 13475 | 13499.5 | 13438.5 | 0 |
| 1739895960 | 13444 | 0.5 | 0.00 | 13447.5 | 13589.5 | 13397.5 | 0 |
| 1739806500 | 13443.5 | 38 | 0.28 | 13446 | 13456 | 13430.5 | 0 |
| 1739547420 | 13405.5 | -55.5 | -0.41 | 13491.5 | 13491.5 | 13392 | 0 |
| 1739460900 | 13461 | 75 | 0.56 | 13391.5 | 13500.5 | 13378.5 | 0 |
| 1739378040 | 13386 | -107.5 | -0.80 | 13445.5 | 13634 | 13335 | 0 |
| 1739291220 | 13493.5 | -66.5 | -0.49 | 13551 | 13559.5 | 13481.5 | 0 |
| 1739202480 | 13560 | 28 | 0.21 | 13495 | 13585.5 | 13477.5 | 0 |
| 1738937700 | 13532 | -37 | -0.27 | 13589.5 | 13714 | 13473 | 0 |
| 1738855980 | 13569 | 82.5 | 0.61 | 13536.5 | 13650 | 13536 | 0 |
| 1738772880 | 13486.5 | 1 | 0.01 | 13417.5 | 13505 | 13393.5 | 0 |
| 1738686480 | 13485.5 | -22 | -0.16 | 13489.5 | 13522.5 | 13431 | 0 |
| 1738596900 | 13507.5 | -284.5 | -2.06 | 13521 | 13575.5 | 13404 | 0 |
| 1738337520 | 13792 | 148.5 | 1.09 | 13752 | 13818.5 | 13717.5 | 0 |
| 1738254840 | 13643.5 | -36 | -0.26 | 13694 | 13856 | 13477 | 0 |
| 1738165140 | 13679.5 | 8 | 0.06 | 13767 | 13798 | 13679.5 | 0 |
| 1738078980 | 13671.5 | 75.5 | 0.56 | 13683 | 13748 | 13607 | 0 |
| 1737975300 | 13596 | -233.5 | -1.69 | 13628.5 | 13752 | 13426.5 | 0 |
| 1737735960 | 13829.5 | -90 | -0.65 | 13918 | 14060.5 | 13816 | 0 |
| 1737649680 | 13919.5 | 62.5 | 0.45 | 13946.5 | 13946.5 | 13859.5 | 0 |
| 1737563340 | 13857 | 0 | 0.00 | 13857 | 13857 | 13857 | 0 |
| 1737476940 | 13857 | 13 | 0.09 | 13849.5 | 13906 | 13830 | 0 |
| 1737390480 | 13844 | -78 | -0.56 | 13887.5 | 13928 | 13795.5 | 0 |
| 1737131340 | 13922 | 193 | 1.41 | 13795 | 13922 | 13782 | 0 |
| 1737044940 | 13729 | 88.5 | 0.65 | 13772.5 | 13874.5 | 13691 | 0 |
| 1736955300 | 13640.5 | 171.5 | 1.27 | 13454.5 | 13733.5 | 13397.5 | 0 |
| 1736869080 | 13469 | 101 | 0.76 | 13484 | 13675.5 | 13443 | 0 |
| 1736782500 | 13368 | -18 | -0.13 | 13386 | 13406 | 13318.5 | 0 |
| 1736524020 | 13386 | -102 | -0.76 | 13495.5 | 13691 | 13348.5 | 0 |
| 1736439600 | 13488 | 57.5 | 0.43 | 13516.5 | 13543 | 13474 | 0 |
| 1736353620 | 13430.5 | 33 | 0.25 | 13341 | 13582 | 13341 | 0 |
| 1736264400 | 13397.5 | -117 | -0.87 | 13400.5 | 13497 | 13333.5 | 0 |
| 1736180880 | 13514.5 | 122 | 0.91 | 13450 | 13527 | 13439.5 | 0 |
| 1735918500 | 13392.5 | 7.5 | 0.06 | 13337 | 13478 | 13312 | 0 |
| 1735832160 | 13385 | 90.5 | 0.68 | 13305 | 13536 | 13299.5 | 0 |
| 1735662660 | 13294.5 | 0 | 0.00 | 13294.5 | 13294.5 | 13294.5 | 0 |
| 1735576260 | 13294.5 | -60.5 | -0.45 | 13335 | 13369 | 13194 | 0 |
| 1735313700 | 13355 | 1 | 0.01 | 13527.5 | 13549.5 | 13341.5 | 0 |
| 1735057680 | 13354 | 0 | 0.00 | 13354 | 13354 | 13354 | 0 |
| 1734971280 | 13354 | -7.5 | -0.06 | 13360 | 13448.5 | 13286 | 0 |
| 1734712200 | 13361.5 | -4.5 | -0.03 | 13291.5 | 13373.5 | 13106.5 | 0 |
| 1734622440 | 13366 | -278 | -2.04 | 13313 | 13464.5 | 13287.5 | 0 |
| 1734536340 | 13644 | 22 | 0.16 | 13653 | 13658 | 13590.5 | 0 |
| 1734449880 | 13622 | -69 | -0.50 | 13644 | 13687 | 13598.5 | 0 |
| 1734366420 | 13691 | 2 | 0.01 | 13722 | 13742.5 | 13662.5 | 0 |
| 1734104460 | 13689 | -39 | -0.28 | 13738.5 | 13766 | 13676 | 0 |
| 1734020880 | 13728 | 52 | 0.38 | 13674.5 | 13754.5 | 13648.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
