Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | UC46.GB | Aquis Stock Exchange | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -107.00 | -0.63% | 16,848.50 | 10:23:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,855.40 | 16,848.00 | 16,881.50 | 16,848.50 | 16,955.50 |
UC46.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16,848.50 | -107.00 | -0.63% | 16,855.40 | 16,931.50 | 16,848.00 | 1 |
| May 16 2024 | 16,955.50 | 37.50 | 0.22% | 16,946.00 | 17,045.00 | 16,895.50 | 108 |
| May 15 2024 | 16,918.00 | 93.00 | 0.55% | 16,845.40 | 16,927.50 | 16,802.00 | 1 |
| May 14 2024 | 16,825.00 | -38.00 | -0.23% | 16,811.60 | 16,911.00 | 16,739.00 | 2 |
| May 13 2024 | 16,863.00 | -5.00 | -0.03% | 16,868.00 | 16,928.00 | 16,847.50 | 1 |
| May 10 2024 | 16,868.00 | 89.50 | 0.53% | 16,811.00 | 16,909.00 | 16,781.00 | 0 |
| May 09 2024 | 16,778.50 | 47.00 | 0.28% | 16,747.50 | 16,843.50 | 16,678.50 | 0 |
| May 08 2024 | 16,731.50 | 3.50 | 0.02% | 16,776.50 | 16,792.00 | 16,697.00 | 0 |
| May 07 2024 | 16,728.00 | 215.00 | 1.30% | 16,746.00 | 16,763.50 | 16,681.50 | 0 |
| May 03 2024 | 16,513.00 | 150.00 | 0.92% | 16,402.50 | 16,591.00 | 16,320.00 | 0 |
| May 02 2024 | 16,363.00 | 43.50 | 0.27% | 16,356.50 | 16,474.00 | 16,274.50 | 0 |
| May 01 2024 | 16,319.50 | -153.50 | -0.93% | 16,347.40 | 16,467.00 | 16,279.00 | 122 |
| Apr 30 2024 | 16,473.00 | -108.00 | -0.65% | 16,596.00 | 16,673.00 | 16,466.50 | 0 |
| Apr 29 2024 | 16,581.00 | -2.00 | -0.01% | 16,535.00 | 16,626.50 | 16,506.00 | 0 |
| Apr 26 2024 | 16,583.00 | 277.00 | 1.70% | 16,429.00 | 16,600.00 | 16,321.00 | 0 |
| Apr 25 2024 | 16,306.00 | -179.50 | -1.09% | 16,479.50 | 16,497.50 | 16,260.50 | 0 |
| Apr 24 2024 | 16,485.50 | 58.00 | 0.35% | 16,548.00 | 16,562.50 | 16,426.50 | 0 |
| Apr 23 2024 | 16,427.50 | 169.00 | 1.04% | 16,389.50 | 16,445.00 | 16,256.00 | 0 |
| Apr 22 2024 | 16,258.50 | 4.00 | 0.02% | 16,276.00 | 16,481.50 | 16,244.50 | 0 |
| Apr 19 2024 | 16,254.50 | -61.50 | -0.38% | 16,225.40 | 16,304.00 | 16,081.00 | 137 |
| Apr 18 2024 | 16,316.00 | -7.00 | -0.04% | 16,269.80 | 16,422.50 | 16,162.00 | 178 |
