Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.418 | 03:23:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.418 | 51.418 | 51.418 |
UKCO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 51.1917 | -0.10 | -0.19% | 51.39 | 51.39 | 51.1917 | 10 |
| Jun 12 2024 | 51.2895 | 0.42 | 0.83% | 50.9416 | 51.2895 | 49.34 | 5 |
| Jun 11 2024 | 50.868 | -0.38 | -0.73% | 50.8616 | 50.868 | 50.8616 | 6 |
| Jun 10 2024 | 51.2445 | 0.00 | 0.00% | 51.2445 | 51.2445 | 51.2445 | 0 |
| Jun 07 2024 | 51.2445 | -0.01 | -0.01% | 51.301 | 51.3115 | 51.0195 | 567 |
| Jun 06 2024 | 51.2521 | -0.03 | -0.07% | 51.2521 | 51.2521 | 51.2521 | 3 |
| Jun 05 2024 | 51.2855 | -0.18 | -0.35% | 51.2855 | 51.2855 | 51.2855 | 1 |
| Jun 04 2024 | 51.4644 | 0.44 | 0.87% | 51.4644 | 51.4644 | 51.4644 | 4 |
| Jun 03 2024 | 51.022 | 0.05 | 0.10% | 51.20 | 51.21 | 51.002 | 8 |
| May 31 2024 | 50.9695 | 0.27 | 0.53% | 50.7985 | 50.9695 | 50.772 | 1,479 |
| May 30 2024 | 50.7013 | -0.32 | -0.64% | 50.8305 | 50.8305 | 50.7013 | 518 |
| May 29 2024 | 51.0255 | 0.00 | 0.00% | 51.0255 | 51.0255 | 51.0255 | 0 |
| May 28 2024 | 51.0255 | -0.22 | -0.44% | 51.2019 | 51.2019 | 51.0255 | 448 |
| May 24 2024 | 51.25 | -0.11 | -0.22% | 51.1412 | 51.25 | 51.1412 | 4 |
| May 23 2024 | 51.3645 | 0.16 | 0.32% | 51.3645 | 51.3645 | 51.3645 | 1 |
| May 22 2024 | 51.2019 | -0.47 | -0.91% | 51.396 | 51.396 | 51.2019 | 21 |
| May 21 2024 | 51.67 | 0.13 | 0.25% | 51.4317 | 51.67 | 51.4317 | 15 |
| May 20 2024 | 51.541 | 0.00 | 0.00% | 51.541 | 51.541 | 51.541 | 3 |
| May 17 2024 | 51.5417 | -0.20 | -0.38% | 51.6575 | 51.7201 | 51.5417 | 328 |
| May 16 2024 | 51.7408 | 0.07 | 0.13% | 51.804 | 51.86 | 51.7408 | 1,054 |
| May 15 2024 | 51.6752 | 0.24 | 0.48% | 51.385 | 51.6752 | 51.385 | 919 |
| May 14 2024 | 51.4304 | 0.00 | 0.00% | 51.4403 | 51.45 | 51.4304 | 566 |
