ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (UKDV.GB)

10.624
10.62
(0.00%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497128010.6240.050.4310.63210.63810.62428
173471220010.578-0.11-1.0310.59410.61210.5584157
173462244010.688-0.09-0.8210.69610.69610.59531925
173453634010.776-0.01-0.1110.74810.8110.74852
173444988010.788-0.04-0.3710.79410.80210.739215
173436642010.8282-0.07-0.6210.92610.92610.8276349
173410446010.896-0.04-0.3810.96210.96210.89629
173402088010.938-0.02-0.1610.93210.93810.92566
173393106010.9560.040.3810.9110.95610.912883
173384808010.914-0.1-0.9310.9310.9410.91440
173376186011.016-0.02-0.1711.04711.04711.0081572
173349570011.03520.020.1711.0111.0611.011997
173341614011.016-0-0.0211.02611.0311.00429
173332650011.0180.090.7910.9711.01810.9445073
173323980010.932-0.04-0.4011.02811.02810.9321609
173315694010.9760.070.6110.96610.99810.9206372
173289762010.9092-0.07-0.6310.952810.96810.90652219
173280816010.9780.050.42111110.9452
173272182010.9320.050.4810.8410.93210.8440
173263848010.8798-0.03-0.3010.87810.887610.8498233
173254884010.9120.10.9210.86710.9310.8671614
173228946010.8120.212.0010.7610.83610.75121070
173220348010.60.010.1210.570410.610.52838
173212014010.58740.070.6710.58810.591610.53185142
173203362010.5172-0-0.0110.589510.589510.512960
173194758010.518-0.07-0.6610.483910.60810.483910188
173168808010.5880.030.2510.5810.60210.56283300
173159826010.5620.060.5910.50810.58810.50811
173151192010.5-0.16-1.5110.57210.57210.48643312
173142882010.661-0.07-0.6910.66410.6810.644374
173134254010.73540.151.4610.693210.735410.58469178
173108316010.5806-0.04-0.3710.60110.62610.55751850
173099382010.6200.0110.6310.630810.61635
173091048010.618800.0010.618810.618810.61880
173082408010.6188-0.08-0.7810.64410.68810.5763303
173073774010.701800.0210.724610.740810.72340
173047530010.70.232.1610.58610.71810.5862579
173038890010.474-0.25-2.3710.59210.60410.47470
173030544010.7282-0.02-0.1810.75610.77410.7282736
173019384010.7478-0.07-0.6110.84210.84210.74637
173013294010.81340.030.2810.7910.85210.781651
172986996010.7836-0.03-0.2710.8110.819410.784174
172978368010.8128-0.04-0.3610.8410.8410.8128664
172969734010.852-0.02-0.1510.84410.85210.82722563
172961034010.868-0.08-0.7310.83210.88610.82361457
172952442010.9474-0.01-0.0510.998711.02610.92274732
172926210010.953-0.06-0.5110.940110.98410.9262021
172917858011.00880.070.6410.9611.008810.9129482
172909254010.93840.121.1010.8910.938410.8442952
172900614010.8190.080.7210.79610.84210.7966290
172891968010.7420.030.2510.72410.76810.713204
172865748010.71550.030.2610.65910.715810.643615781
172857414010.688-0.05-0.5010.674210.69610.6742275
172848474010.7420.090.8810.73810.74210.7151188
172840134010.648-0.1-0.9010.69810.69810.648313
172831158010.745-0.05-0.4710.80410.80410.74264
172805304010.7960.030.2810.77610.81410.754542
172796670010.766-0.02-0.1510.8110.85810.72946694
172788294010.782-0.05-0.5010.81810.82210.73821605
172779372010.836-0.05-0.4610.8910.8910.796630
172771008010.886-0.09-0.8210.8810.910.846517
172744758010.9760.030.3110.91210.97610.912933
172736424010.9420.131.1910.94410.95210.893038
172727796010.8136-0-0.0010.827810.827810.78241867
172719174010.8140.040.3310.82810.839210.7841216

Your Recent History

Delayed Upgrade Clock