Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.4748 | 09:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.456 | 10.456 | 10.4934 | 10.486 |
UKDV.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKDV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.4922 | 0.09 | 0.87% | 10.456 | 10.4934 | 10.456 | 155 |
| May 09 2024 | 10.402 | 0.05 | 0.48% | 10.4103 | 10.43 | 10.372 | 8,447 |
| May 08 2024 | 10.352 | 0.05 | 0.45% | 10.3701 | 10.376 | 10.34 | 11,808 |
| May 07 2024 | 10.306 | 0.17 | 1.64% | 10.272 | 10.306 | 10.2556 | 567 |
| May 03 2024 | 10.1402 | 0.10 | 1.04% | 10.0979 | 10.284 | 10.0979 | 22,969 |
| May 02 2024 | 10.036 | 0.02 | 0.20% | 10.062 | 10.066 | 10.03 | 1,569 |
| May 01 2024 | 10.016 | -0.04 | -0.40% | 10.02 | 10.04 | 9.973 | 83 |
| Apr 30 2024 | 10.056 | 0.03 | 0.34% | 10.0773 | 10.09 | 10.028 | 12,544 |
| Apr 29 2024 | 10.0222 | 0.07 | 0.68% | 10.0225 | 10.032 | 9.995 | 2,384 |
| Apr 26 2024 | 9.955 | 0.06 | 0.60% | 9.928 | 10.00 | 9.888 | 1,665 |
| Apr 25 2024 | 9.8961 | -0.01 | -0.14% | 9.896 | 9.8961 | 9.757 | 107 |
| Apr 24 2024 | 9.9098 | -0.01 | -0.09% | 9.94 | 9.944 | 9.893 | 2,382 |
| Apr 23 2024 | 9.919 | 0.04 | 0.40% | 9.9362 | 9.9362 | 9.8992 | 2,371 |
| Apr 22 2024 | 9.8797 | 0.18 | 1.83% | 9.834 | 9.893 | 9.8187 | 636 |
| Apr 19 2024 | 9.702 | -0.03 | -0.29% | 9.636 | 9.702 | 9.636 | 1,150 |
| Apr 18 2024 | 9.73 | 0.06 | 0.65% | 9.738 | 9.738 | 9.68 | 3,677 |
| Apr 17 2024 | 9.6674 | 0.01 | 0.13% | 9.659 | 9.722 | 9.659 | 25 |
| Apr 16 2024 | 9.655 | -0.18 | -1.87% | 9.729 | 9.734 | 9.643 | 5,764 |
| Apr 15 2024 | 9.839 | -0.02 | -0.17% | 9.7757 | 9.8629 | 9.7757 | 5,745 |
| Apr 12 2024 | 9.856 | 0.03 | 0.27% | 9.8942 | 9.916 | 9.856 | 160 |
