ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (URGB.GB)

4,919.00
2.00
(0.04%)
Closed March 03 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741016520491920.044919491949190
17407600804917-3.5-0.074916.54968.54916.50
17406739804920.527.50.564920.54920.54920.50
1740584040489310.024892489348920
1740498240489210.024891489248910
17404144204891-7.5-0.154891.5489248910
17401522804898.50.50.01489948994898.50
174006894048981.50.034897.548984897.50
17399825404896.58.50.17489748974896.50
17398959604888170.354888488948870
17398065004871-5.5-0.114871.54923.548710
17395474204876.513.50.284866491948190
17394609004863-2-0.044863486348630
17393780404865130.274865486548640
17392912204852-21-0.4348524853.548520
17392024804873230.474872487348710
17389377004850-16-0.334850485148500
173885598048660.50.014865.548664865.50
17387728804865.5-8-0.164864.54866.54864.50
17386864804873.511.50.244874487448730
17385969004862260.54486248634860.50
1738337520483620.044835483648350
1738254840483400.004833483448330
17381651404834140.29483448344833.50
17380789804820140.294820482148190
173797530048068.50.184805.54857.54805.50
17377359604797.5160.334786.54797.54739.50
17376496804781.53.50.074782.54782.54781.50
1737563340477800.004778477847780
17374769404778-6-0.1347784778.547780
173739048047843.50.074783.547844783.50
17371313404780.5-12-0.254780.54781.54780.50
17370449404792.5-11-0.234792.54792.54792.50
17369553004803.5-14.5-0.3047934803.547930
17368690804818220.464818481848180
17367825004796-20.5-0.434795.547974795.50
17365240204816.5110.234816.54816.548150
17364396004805.5-61.5-1.2648024807.548010
173635362048675.50.114867.54868.548670
17362644004861.5-1-0.024861.54861.54861.50
17361808804862.50.50.01486348634862.50
17359185004862-7.5-0.154861.54862.54861.50
17358321604869.590.194870.54870.54869.50
17356626604860.500.004860.54860.54860.50
17355762604860.5180.374861.54861.54860.50
17353137004842.5-12-0.2548424842.548410
17350576804854.500.004854.54854.54854.50
17349712804854.5100.214853.54854.54853.50
17347122004844.5-34.5-0.714844484948440
1734622440487960.124878492748780
1734536340487380.16486348734815.50
1734449880486530.50.634864.548654863.50
17343664204834.5-18-0.374834.54835.54834.50
17341044604852.5-36.5-0.7548524906.548520
1734020880488911.50.244878.5488948310
17339310604877.5240.494877.54877.54876.50
17338480804853.500.004853.54853.54853.50
17337618604853.5100.214853.54853.54852.50
17334957004843.5-9.5-0.204843484448430
1733416140485380.174852485348520
173332650048453.50.074844.5484548440

Your Recent History

Delayed Upgrade Clock