Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | USLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
USLV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 57.5275 | -0.07 | -0.11% | 57.5275 | 57.5275 | 57.5275 | 100 |
May 17 2024 | 57.5925 | 0.07 | 0.12% | 57.611 | 57.611 | 57.5925 | 800 |
May 16 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
May 15 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
May 14 2024 | 57.5235 | -0.16 | -0.27% | 57.5235 | 57.5235 | 57.5235 | 300 |
May 13 2024 | 57.679 | -0.04 | -0.07% | 57.679 | 57.679 | 57.679 | 500 |
May 10 2024 | 57.722 | 1.40 | 2.48% | 57.722 | 57.722 | 57.722 | 200 |
May 09 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
May 08 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
May 07 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
May 03 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
May 02 2024 | 56.3235 | -0.65 | -1.14% | 56.3235 | 56.3235 | 56.3235 | 755 |
May 01 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 30 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 29 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 26 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 25 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 24 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 23 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
Apr 22 2024 | 56.972 | 1.38 | 2.49% | 56.972 | 56.972 | 56.972 | 352 |