We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1737044880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736958480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736872080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736785680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736526480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736440080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736353680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736267280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1736180880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735921680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735835280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735662480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735576080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735316880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1735057680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734971280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734712080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734625680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734539280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734452880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734366480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734107280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1734020880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733934480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733848080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733761680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733502480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733416080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733329680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733243280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1733156880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732897680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732811280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732724880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732638480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732552080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732292880 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732206480 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732120080 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1732033680 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731947280 | 63.842 | 0 | 0.00 | 63.842 | 63.842 | 63.842 | 0 |
| 1731688080 | 63.842 | 3.94 | 6.58 | 63.842 | 63.842 | 63.842 | 221 |
| 1731571200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731484800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731398400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731312000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1731052800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730966400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730880000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730793600 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730707200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730448000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730361600 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730275200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730188800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1730102400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729843200 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729756800 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729670400 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729584000 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
| 1729497600 | 59.898 | 0 | 0.00 | 59.898 | 59.898 | 59.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
