Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | USP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-100.00 | -1.41% | 7,000.00 | 00:55:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,100.00 |
USP3.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USP3.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
May 09 2024 | 7,100.00 | 50.00 | 0.71% | 7,050.00 | 7,100.00 | 7,050.00 | 0 |
May 08 2024 | 7,050.00 | 100.00 | 1.44% | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
May 07 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0 |
May 03 2024 | 6,950.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 6,950.00 | 0 |
May 02 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
May 01 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 30 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
Apr 29 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
Apr 26 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
Apr 25 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
Apr 24 2024 | 7,100.00 | -200.00 | -2.74% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 23 2024 | 7,300.00 | 100.00 | 1.39% | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
Apr 22 2024 | 7,200.00 | 100.00 | 1.41% | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
Apr 19 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 18 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 17 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 16 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 15 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
Apr 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
Apr 11 2024 | 7,000.00 | 300.00 | 4.48% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |