We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 20.1775 | -0.15 | -0.73 | 20.185 | 25.46175 | 20.09 | 9108 |
| 1719847500 | 20.32525 | -0.06 | -0.31 | 20.321 | 20.32525 | 20.2434 | 6275 |
| 1719585240 | 20.38825 | 0.09 | 0.45 | 20.29 | 20.395 | 20.26975 | 1552 |
| 1719502140 | 20.29675 | 0.14 | 0.69 | 20.2857 | 25.62875 | 20.2338 | 6217 |
| 1719415980 | 20.1575 | -0.07 | -0.34 | 20.2866 | 20.385 | 20.15325 | 4822 |
| 1719329280 | 20.22725 | -0.08 | -0.38 | 20.25 | 25.6845 | 20.1513 | 3938 |
| 1719242880 | 20.305 | 0.07 | 0.34 | 20.1375 | 25.5705 | 20.1375 | 9350 |
| 1718983740 | 20.23525 | -0.06 | -0.31 | 20.255 | 25.595 | 20.18575 | 5398 |
| 1718894280 | 20.2975 | 0.05 | 0.25 | 20.3125 | 20.3125 | 20.2592 | 282 |
| 1718807460 | 20.2475 | 0.13 | 0.63 | 20.25025 | 20.28 | 20.23025 | 54 |
| 1718724540 | 20.12 | 0.2 | 0.99 | 20.1075 | 20.17 | 20.046 | 33628 |
| 1718634720 | 19.9225 | -0.02 | -0.12 | 19.9884 | 19.9975 | 19.9225 | 3157 |
| 1718378940 | 19.94625 | -0.01 | -0.03 | 19.9245 | 19.9563 | 19.843 | 8061 |
| 1718292600 | 19.9515 | -0.35 | -1.73 | 20.065 | 20.0681 | 19.9457 | 9502 |
| 1718203020 | 20.3026 | 0.27 | 1.36 | 20.1009 | 20.3034 | 20.0938 | 5190 |
| 1718119740 | 20.03 | -0.3 | -1.49 | 20.23 | 20.23 | 20.005 | 9613 |
| 1718029980 | 20.3325 | 0 | 0.00 | 20.3325 | 20.3325 | 20.3325 | 0 |
| 1717770780 | 20.3325 | -0.04 | -0.21 | 20.4431 | 20.4431 | 20.28 | 574 |
| 1717684800 | 20.376 | 0.2 | 0.98 | 20.3775 | 20.3875 | 20.3331 | 9099 |
| 1717600500 | 20.1775 | 0.07 | 0.34 | 20.2025 | 20.2425 | 20.17275 | 23804 |
| 1717514760 | 20.10825 | -0 | -0.01 | 20.0725 | 20.10825 | 20.0125 | 4068 |
| 1717428540 | 20.11 | 0.23 | 1.14 | 20.212 | 20.229 | 20.11 | 15263 |
| 1717166580 | 19.8825 | -0.11 | -0.55 | 19.98 | 20.0725 | 19.8825 | 1518 |
| 1717079640 | 19.9925 | -0.34 | -1.66 | 20.02 | 20.02 | 19.902 | 2148 |
| 1716993360 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1716906960 | 20.33 | 0.03 | 0.17 | 20.4175 | 20.4245 | 20.33 | 55 |
| 1716564600 | 20.295 | -0.16 | -0.76 | 20.229 | 20.295 | 20.2175 | 99 |
| 1716478140 | 20.45 | 0.02 | 0.07 | 20.5275 | 20.547 | 20.3725 | 11284 |
| 1716388620 | 20.435 | -0.22 | -1.08 | 20.5325 | 20.598 | 20.435 | 61 |
| 1716302280 | 20.6575 | -0.17 | -0.82 | 20.495 | 20.6575 | 20.495 | 4742 |
| 1716215640 | 20.82725 | 0.1 | 0.50 | 20.7275 | 20.8375 | 20.7275 | 62 |
| 1715956440 | 20.72325 | -0.17 | -0.84 | 20.666 | 20.7375 | 20.666 | 7 |
| 1715870040 | 20.89775 | 0.19 | 0.92 | 20.9201 | 20.9675 | 20.89775 | 6937 |
| 1715786940 | 20.7075 | 0.08 | 0.37 | 20.74 | 20.795 | 20.6927 | 7650 |
| 1715700540 | 20.6315 | -0.05 | -0.26 | 20.5985 | 25.90925 | 20.555 | 3166 |
| 1715614140 | 20.68625 | -0.01 | -0.04 | 20.6775 | 20.72 | 20.638 | 1361 |
| 1715355240 | 20.6937 | 0.11 | 0.52 | 20.6825 | 20.7725 | 20.676 | 5896 |
| 1715265300 | 20.5875 | -5.14 | -19.97 | 20.5268 | 20.5989 | 20.4826 | 5496 |
| 1715182020 | 25.72525 | 5.08 | 24.58 | 20.657 | 25.72525 | 20.62725 | 1953 |
| 1715095740 | 20.65 | 0.3 | 1.48 | 20.6275 | 20.75 | 20.565 | 3526 |
| 1714750020 | 20.348 | 0.3 | 1.50 | 20.1776 | 20.4 | 20.1776 | 8268 |
| 1714663440 | 20.048 | 0.17 | 0.87 | 20.0575 | 20.1412 | 19.9925 | 15503 |
| 1714574280 | 19.875 | -0.04 | -0.18 | 19.8125 | 19.875 | 19.7542 | 10760 |
| 1714487880 | 19.9112 | -0.07 | -0.37 | 20.0371 | 20.055 | 19.9112 | 10212 |
| 1714402080 | 19.985 | 0.02 | 0.09 | 20.0185 | 20.06 | 19.985 | 3541 |
| 1714145400 | 19.9675 | 0.34 | 1.72 | 19.8862 | 19.975 | 19.8414 | 9200 |
| 1714058940 | 19.63 | -0.38 | -1.87 | 19.885 | 19.885 | 19.63 | 13953 |
| 1713972360 | 20.005 | 0.12 | 0.61 | 20.123 | 20.123 | 20.005 | 18319 |
| 1713886080 | 19.88325 | -0 | -0.02 | 19.8991 | 19.98 | 19.8625 | 6687 |
| 1713799740 | 19.8875 | 0.34 | 1.73 | 19.848 | 19.91725 | 19.7818 | 9137 |
| 1713537600 | 19.55 | 0 | 0.03 | 19.4025 | 24.17625 | 19.4025 | 10536 |
| 1713453960 | 19.545 | 0.01 | 0.06 | 19.6998 | 24.505 | 19.545 | 11399 |
| 1713365220 | 19.5325 | 0.17 | 0.90 | 19.4761 | 19.54 | 19.4235 | 5319 |
| 1713281160 | 19.358 | -0.49 | -2.49 | 19.5025 | 19.5025 | 19.325 | 24392 |
| 1713192300 | 19.8528 | -0.21 | -1.03 | 19.95 | 19.99 | 19.8528 | 17759 |
| 1712936040 | 20.06 | -0.2 | -0.98 | 20.085 | 20.185 | 20.0154 | 4357 |
| 1712845920 | 20.259 | 0.16 | 0.80 | 20.255 | 20.259 | 20.1625 | 122 |
| 1712759940 | 20.099 | -0.19 | -0.91 | 20.43225 | 20.43225 | 20.025 | 3624 |
| 1712673480 | 20.2842 | -0.06 | -0.29 | 20.2935 | 20.3475 | 20.2624 | 14628 |
| 1712587140 | 20.3439 | 0.06 | 0.28 | 20.2425 | 20.38 | 20.2425 | 11756 |
| 1712327640 | 20.2875 | -0.23 | -1.10 | 20.235 | 20.3125 | 20.235 | 3447 |
| 1712244240 | 20.5125 | 0.2 | 1.00 | 20.3264 | 20.5225 | 20.3264 | 9017 |
| 1712155560 | 20.31 | -0.14 | -0.67 | 20.2281 | 20.32 | 20.1905 | 8047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
