We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 34.30515 | 0.31 | 0.90 | 34.231 | 34.3327 | 34.231 | 4610 |
| 1737044940 | 33.99985 | 0.34 | 1.00 | 34.0077 | 34.0077 | 33.9623 | 1754 |
| 1736955300 | 33.6623 | 0.33 | 0.98 | 33.319499 | 33.6927 | 33.319499 | 5249 |
| 1736869080 | 33.3345 | 0.22 | 0.67 | 33.3298 | 33.47025 | 33.3298 | 8782 |
| 1736782500 | 33.113799 | -0.15 | -0.44 | 33.229999 | 33.229999 | 33.0048 | 10238 |
| 1736524020 | 33.261 | -0.18 | -0.54 | 33.3008 | 33.524749 | 33.261 | 13219 |
| 1736439600 | 33.440199 | 0.28 | 0.85 | 33.348 | 33.4788 | 33.348 | 1951 |
| 1736353620 | 33.159799 | 0.08 | 0.25 | 33.022 | 33.159799 | 33.022 | 2158 |
| 1736264400 | 33.078 | 0.19 | 0.57 | 32.9167 | 33.078 | 32.9105 | 2865 |
| 1736180880 | 32.8902 | 0.39 | 1.19 | 32.6083 | 32.9088 | 32.5645 | 14992 |
| 1735918500 | 32.502699 | -0.14 | -0.43 | 32.6603 | 32.6603 | 32.4827 | 3004 |
| 1735832160 | 32.6445 | 0.27 | 0.85 | 32.52 | 32.7438 | 32.52 | 2251 |
| 1735662660 | 32.37015 | 0 | 0.00 | 32.37015 | 32.37015 | 32.37015 | 0 |
| 1735576260 | 32.37015 | -0.03 | -0.10 | 32.3482 | 32.448 | 32.2265 | 8462 |
| 1735313700 | 32.4027 | 0.21 | 0.66 | 32.185299 | 32.545499 | 32.134999 | 18471 |
| 1735057680 | 32.189749 | 0 | 0.00 | 32.189749 | 32.189749 | 32.189749 | 0 |
| 1734971280 | 32.189749 | 0.31 | 0.97 | 31.9558 | 32.249 | 31.9558 | 1301 |
| 1734712200 | 31.88 | -0.37 | -1.16 | 31.9732 | 32.169849 | 31.8038 | 3987 |
| 1734622440 | 32.253 | -0.64 | -1.93 | 32.298 | 32.298 | 32.2312 | 3152 |
| 1734536340 | 32.8888 | 0.02 | 0.05 | 32.8888 | 32.8888 | 32.8888 | 429 |
| 1734449880 | 32.8712 | -0.12 | -0.36 | 32.844 | 32.8838 | 32.7988 | 19490 |
| 1734366420 | 32.9902 | -0.19 | -0.58 | 33.1757 | 33.2977 | 32.9902 | 10575 |
| 1734104460 | 33.182699 | 0.07 | 0.21 | 33.1905 | 33.237 | 33.182299 | 4139 |
| 1734020880 | 33.113 | -0.02 | -0.07 | 33.1195 | 33.1195 | 33.037999 | 7402 |
| 1733931060 | 33.137 | -0.14 | -0.43 | 33.0125 | 33.1498 | 33.0125 | 4359 |
| 1733848080 | 33.28 | -0.2 | -0.58 | 33.278 | 33.28 | 33.278 | 2706 |
| 1733761860 | 33.475099 | 0.01 | 0.02 | 33.430799 | 33.51485 | 33.387999 | 5845 |
| 1733495700 | 33.468 | 0.22 | 0.66 | 33.292499 | 33.4977 | 33.292499 | 4846 |
| 1733416140 | 33.2502 | -0 | -0.01 | 33.283 | 33.3492 | 33.2502 | 5632 |
| 1733326500 | 33.253 | 0.22 | 0.66 | 33.1323 | 33.253 | 33.1038 | 4539 |
| 1733239800 | 33.0338 | 0.16 | 0.48 | 32.984699 | 33.141199 | 32.984699 | 12068 |
| 1733156940 | 32.87475 | 0.28 | 0.86 | 32.5855 | 32.87475 | 32.5855 | 7665 |
| 1732897620 | 32.5952 | -0 | -0.01 | 32.5655 | 32.642 | 32.5642 | 12778 |
| 1732808160 | 32.5997 | 0.19 | 0.59 | 32.6047 | 32.683799 | 32.5997 | 7745 |
| 1732721820 | 32.4075 | -0.23 | -0.71 | 32.417499 | 32.450499 | 32.4013 | 25361 |
| 1732638480 | 32.6398 | -0.2 | -0.62 | 32.598799 | 32.79975 | 32.598799 | 6481 |
| 1732548840 | 32.8438 | 0.18 | 0.56 | 32.836199 | 32.8438 | 32.744999 | 8334 |
| 1732289460 | 32.6605 | 0.44 | 1.37 | 32.5048 | 32.6605 | 32.5048 | 3835 |
| 1732203480 | 32.2202 | 0 | 0.01 | 32.0775 | 32.240499 | 32.0775 | 1547 |
| 1732120140 | 32.2162 | -0.02 | -0.07 | 32.42 | 32.42 | 32.2162 | 391 |
| 1732033620 | 32.23975 | -0.33 | -1.01 | 32.177 | 32.494999 | 32.177 | 15693 |
| 1731947580 | 32.57015 | 0.05 | 0.16 | 32.5277 | 32.57015 | 32.457 | 4488 |
| 1731688080 | 32.517 | 0.25 | 0.77 | 32.618499 | 32.618499 | 32.517 | 998 |
| 1731598320 | 32.267699 | 0 | 0.00 | 32.267699 | 32.267699 | 32.267699 | 0 |
| 1731511920 | 32.267699 | -0.38 | -1.17 | 32.4977 | 32.4977 | 32.267699 | 10207 |
| 1731428820 | 32.6498 | -0.28 | -0.84 | 32.6315 | 32.6498 | 32.6315 | 1535 |
| 1731342540 | 32.9277 | 0.22 | 0.68 | 32.939749 | 32.939749 | 32.9277 | 290 |
| 1731083160 | 32.70485 | -0.28 | -0.86 | 32.9762 | 32.9762 | 32.631999 | 11757 |
| 1730993820 | 32.987 | -0.16 | -0.48 | 32.9255 | 32.987 | 32.9255 | 966 |
| 1730910480 | 33.1452 | 0 | 0.00 | 33.1452 | 33.1452 | 33.1452 | 0 |
| 1730824080 | 33.1452 | -0.13 | -0.38 | 33.1452 | 33.1452 | 33.1452 | 41 |
| 1730737740 | 33.2702 | -0.03 | -0.09 | 33.441499 | 33.441499 | 33.2702 | 3208 |
| 1730475300 | 33.2992 | 0.22 | 0.67 | 33.222 | 33.3427 | 33.222 | 3029 |
| 1730388900 | 33.077 | -0.18 | -0.53 | 33.005499 | 33.0777 | 33.005499 | 3037 |
| 1730305440 | 33.2549 | -0.23 | -0.68 | 33.306199 | 33.339799 | 33.15 | 6280 |
| 1730193840 | 33.4812 | -0.23 | -0.68 | 33.798 | 33.857 | 33.4812 | 12066 |
| 1730132940 | 33.7097 | 0.18 | 0.55 | 33.8027 | 33.8027 | 33.5262 | 27298 |
| 1729869960 | 33.52525 | -0.15 | -0.43 | 33.5373 | 33.652 | 33.52525 | 2519 |
| 1729783680 | 33.67025 | 0.21 | 0.63 | 33.6845 | 33.7588 | 33.6538 | 16852 |
| 1729697340 | 33.458 | -0.2 | -0.59 | 33.543 | 33.543 | 33.458 | 11036 |
| 1729610340 | 33.65525 | -0.09 | -0.27 | 33.6845 | 33.6845 | 33.5373 | 9724 |
| 1729524420 | 33.7465 | -0.19 | -0.57 | 33.8945 | 33.9914 | 33.7465 | 14175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
