Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.4732 | 10:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.4749 | 35.4103 | 35.568 |
VERX.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.4732 | -0.17 | -0.47% | 35.4749 | 35.568 | 35.4103 | 14,098 |
| May 16 2024 | 35.642 | -0.04 | -0.11% | 35.675 | 35.697 | 35.606 | 14,119 |
| May 15 2024 | 35.68 | 0.21 | 0.59% | 35.571 | 35.68 | 35.496 | 15,254 |
| May 14 2024 | 35.47 | -0.02 | -0.06% | 35.41 | 35.51 | 35.401 | 9,007 |
| May 13 2024 | 35.49 | 0.04 | 0.10% | 35.4345 | 35.49 | 35.381 | 19,095 |
| May 10 2024 | 35.455 | 0.21 | 0.59% | 35.281 | 35.48 | 35.281 | 13,134 |
| May 09 2024 | 35.247 | 0.15 | 0.44% | 34.994 | 35.247 | 34.9245 | 12,822 |
| May 08 2024 | 35.093 | 0.45 | 1.29% | 34.972 | 35.095 | 34.972 | 7,252 |
| May 07 2024 | 34.645 | 0.49 | 1.44% | 34.623 | 34.837 | 34.497 | 27,752 |
| May 03 2024 | 34.152 | 0.16 | 0.48% | 33.9395 | 34.2063 | 33.9242 | 13,497 |
| May 02 2024 | 33.9886 | 0.28 | 0.83% | 33.9342 | 33.989 | 33.846 | 16,924 |
| May 01 2024 | 33.71 | -0.16 | -0.47% | 33.723 | 33.8316 | 33.6434 | 17,148 |
| Apr 30 2024 | 33.8705 | -0.31 | -0.91% | 34.2368 | 34.2376 | 33.8705 | 13,897 |
| Apr 29 2024 | 34.1832 | -0.09 | -0.26% | 34.384 | 34.389 | 34.1832 | 9,403 |
| Apr 26 2024 | 34.2734 | 0.23 | 0.66% | 34.1865 | 34.3342 | 34.1142 | 33,487 |
| Apr 25 2024 | 34.0484 | -0.31 | -0.90% | 34.0184 | 34.0973 | 33.8803 | 13,192 |
| Apr 24 2024 | 34.3582 | -0.19 | -0.54% | 34.5345 | 34.5386 | 34.3582 | 13,045 |
| Apr 23 2024 | 34.5438 | 0.52 | 1.54% | 34.4055 | 34.5438 | 34.3895 | 11,410 |
| Apr 22 2024 | 34.02 | 0.21 | 0.63% | 34.0955 | 34.2114 | 33.9736 | 3,539 |
| Apr 19 2024 | 33.8064 | 0.20 | 0.60% | 33.4878 | 33.8064 | 33.4277 | 12,673 |
