Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.3472 | 10:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.186 | 48.1774 | 48.4039 |
VFEM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.3472 | 0.18 | 0.37% | 48.186 | 48.4039 | 48.1774 | 3,694 |
| May 16 2024 | 48.1712 | 0.45 | 0.93% | 47.8505 | 48.1712 | 47.8505 | 564 |
| May 15 2024 | 47.725 | 0.07 | 0.16% | 47.8098 | 47.8148 | 47.695 | 9,203 |
| May 14 2024 | 47.651 | 0.02 | 0.05% | 47.7077 | 47.8756 | 47.5983 | 3,452 |
| May 13 2024 | 47.629 | 0.16 | 0.35% | 47.4965 | 47.6855 | 47.4965 | 7,302 |
| May 10 2024 | 47.465 | 0.28 | 0.59% | 47.3583 | 47.5435 | 47.3583 | 3,380 |
| May 09 2024 | 47.1844 | 0.13 | 0.27% | 47.2555 | 47.306 | 47.1247 | 14,301 |
| May 08 2024 | 47.0565 | 0.00 | -0.01% | 47.0246 | 47.2109 | 46.9611 | 6,776 |
| May 07 2024 | 47.0592 | -0.10 | -0.21% | 47.0407 | 47.1282 | 46.9614 | 13,392 |
| May 03 2024 | 47.16 | 0.26 | 0.56% | 47.0055 | 58.8941 | 46.8632 | 8,454 |
| May 02 2024 | 46.8954 | 0.72 | 1.56% | 46.5314 | 46.9296 | 46.5314 | 18,402 |
| May 01 2024 | 46.1765 | -0.04 | -0.09% | 45.9032 | 46.2175 | 45.9032 | 6,156 |
| Apr 30 2024 | 46.2193 | -0.12 | -0.25% | 46.406 | 46.4707 | 46.1654 | 7,345 |
| Apr 29 2024 | 46.3373 | 0.09 | 0.20% | 46.451 | 46.451 | 46.3282 | 8,440 |
| Apr 26 2024 | 46.2437 | -10.50 | -18.51% | 46.0404 | 46.2437 | 45.9631 | 7,329 |
| Apr 25 2024 | 56.7466 | 10.73 | 23.32% | 45.6141 | 56.7466 | 45.3332 | 4,233 |
| Apr 24 2024 | 46.015 | 0.50 | 1.09% | 45.9771 | 46.015 | 45.7755 | 1,230 |
| Apr 23 2024 | 45.5196 | 0.12 | 0.26% | 45.677 | 45.6815 | 45.5196 | 6,461 |
| Apr 22 2024 | 45.4018 | 0.73 | 1.64% | 45.2507 | 45.4857 | 45.2507 | 3,210 |
| Apr 19 2024 | 44.6685 | -0.39 | -0.86% | 44.516 | 44.6685 | 44.516 | 1,780 |
