We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743691320 | 47.0675 | -1.54 | -3.17 | 47.3224 | 47.3224 | 46.7227 | 1158 |
| 1743607620 | 48.608 | 0.2 | 0.41 | 48.568 | 48.608 | 48.3824 | 474 |
| 1743521100 | 48.4105 | 0.44 | 0.91 | 48.6018 | 62.4245 | 48.3679 | 2654 |
| 1743434880 | 47.97225 | -0.94 | -1.91 | 48.0047 | 48.1385 | 47.8708 | 1274 |
| 1743179340 | 48.90775 | -0.35 | -0.72 | 48.7208 | 48.90775 | 48.4798 | 4986 |
| 1743090060 | 49.2625 | 0.07 | 0.15 | 49.1733 | 49.2625 | 49.0767 | 1316 |
| 1743003240 | 49.188 | -0.11 | -0.22 | 49.2646 | 49.3791 | 49.188 | 113 |
| 1742917260 | 49.2956 | -0.15 | -0.30 | 51.513 | 51.513 | 49.0281 | 1098 |
| 1742830680 | 49.4447 | 0.4 | 0.81 | 49.6855 | 49.6855 | 49.1688 | 581 |
| 1742571720 | 49.0482 | -0.24 | -0.50 | 49.0469 | 49.0541 | 48.954 | 563 |
| 1742485080 | 49.2929 | -0.58 | -1.16 | 49.2303 | 49.4014 | 49.2303 | 717 |
| 1742398560 | 49.8707 | -0.13 | -0.25 | 49.9932 | 50.049 | 49.7483 | 489 |
| 1742315280 | 49.99775 | 0.16 | 0.32 | 49.9842 | 49.9988 | 49.6907 | 316 |
| 1742222280 | 49.8372 | 0.56 | 1.13 | 49.192 | 49.8372 | 49.1783 | 527 |
| 1741969560 | 49.28175 | 0.78 | 1.60 | 49.06475 | 49.4602 | 49.008 | 2928 |
| 1741883340 | 48.5066 | -0.04 | -0.09 | 48.2581 | 48.5066 | 48.2468 | 234 |
| 1741793760 | 48.5501 | -0.14 | -0.29 | 48.4968 | 48.6902 | 48.3634 | 1405 |
| 1741704540 | 48.69225 | -0.3 | -0.61 | 48.8044 | 48.8044 | 48.4812 | 1428 |
| 1741624140 | 48.99033 | -0.42 | -0.86 | 48.9512 | 49.07 | 48.2664 | 768 |
| 1741364940 | 49.415 | -0.19 | -0.38 | 49.4854 | 49.5506 | 49.2599 | 695 |
| 1741278540 | 49.605 | 0.56 | 1.14 | 49.5595 | 49.6817 | 49.5498 | 575 |
| 1741189020 | 49.0456 | 0.55 | 1.14 | 49.2624 | 49.2624 | 49.0456 | 606 |
| 1741083780 | 48.4933 | -0.47 | -0.97 | 48.638 | 48.6951 | 48.29 | 1337 |
| 1741016520 | 48.9679 | -0.17 | -0.35 | 48.9902 | 49.4588 | 48.9417 | 1295 |
| 1740760080 | 49.1392 | -0.98 | -1.96 | 49.1055 | 49.1392 | 49.0306 | 445 |
| 1740673980 | 50.12125 | -0.42 | -0.83 | 50.0691 | 50.316 | 50.0691 | 122 |
| 1740584040 | 50.5415 | 0.58 | 1.15 | 50.4569 | 50.7096 | 50.4569 | 500 |
| 1740498240 | 49.9662 | -0.69 | -1.36 | 50.1901 | 50.1901 | 49.9662 | 110 |
| 1740414420 | 50.65675 | -0.55 | -1.07 | 50.7005 | 50.88075 | 50.0594 | 6116 |
| 1740152280 | 51.20675 | 0.38 | 0.76 | 51.1892 | 51.20675 | 51.1736 | 62 |
| 1740068940 | 50.822 | 0.16 | 0.31 | 50.4855 | 50.841 | 50.47 | 8190 |
| 1739982540 | 50.663 | -0.14 | -0.27 | 50.8364 | 50.8364 | 50.59 | 478 |
| 1739895960 | 50.80125 | 0.19 | 0.39 | 50.8158 | 50.8537 | 50.673 | 1233 |
| 1739806500 | 50.6064 | 0.31 | 0.62 | 50.33 | 50.6575 | 50.33 | 636 |
| 1739547420 | 50.296 | 0.2 | 0.40 | 50.459 | 50.459 | 50.296 | 6 |
| 1739460900 | 50.0937 | -0.41 | -0.82 | 50.0836 | 50.0972 | 50.0598 | 256 |
| 1739378040 | 50.5086 | 0.29 | 0.57 | 50.3999 | 50.5086 | 50.3624 | 53 |
| 1739291220 | 50.22325 | -0.34 | -0.68 | 50.3185 | 50.385 | 50.1707 | 571 |
| 1739202480 | 50.5678 | 0.27 | 0.53 | 50.52975 | 50.6168 | 50.52975 | 215 |
| 1738937700 | 50.2996 | 0.36 | 0.71 | 50.232 | 50.2996 | 50.232 | 235 |
| 1738855980 | 49.9443 | 0.5 | 1.01 | 49.7462 | 50.089 | 49.6973 | 535 |
| 1738772880 | 49.4435 | -0.38 | -0.76 | 49.609 | 49.609 | 49.3633 | 499 |
| 1738686480 | 49.821 | 0.33 | 0.68 | 49.7207 | 49.9467 | 49.7117 | 2841 |
| 1738596900 | 49.4867 | -0.54 | -1.09 | 49.29075 | 49.4867 | 49.07925 | 717 |
| 1738337520 | 50.0315 | 0.22 | 0.44 | 50.3682 | 50.3682 | 50.0111 | 3257 |
| 1738254840 | 49.8139 | 0.48 | 0.97 | 49.27925 | 49.8139 | 49.27925 | 15 |
| 1738165140 | 49.3374 | 0.57 | 1.17 | 49.535 | 49.6055 | 49.3374 | 546 |
| 1738078980 | 48.7669 | 0.25 | 0.51 | 48.5052 | 48.8376 | 48.5052 | 543 |
| 1737975300 | 48.5195 | -1.12 | -2.26 | 48.9457 | 48.9457 | 48.3286 | 985 |
| 1737735960 | 49.64 | 0.03 | 0.05 | 49.6038 | 49.733 | 49.5107 | 1729 |
| 1737649680 | 49.61475 | 0.02 | 0.04 | 49.8612 | 49.8612 | 49.55225 | 1203 |
| 1737563340 | 49.59675 | 0 | 0.00 | 49.59675 | 49.59675 | 49.59675 | 0 |
| 1737476940 | 49.59675 | -0.26 | -0.52 | 49.8928 | 49.8928 | 49.5575 | 1753 |
| 1737390480 | 49.85725 | 0.34 | 0.69 | 50.0088 | 50.2493 | 49.8405 | 10925 |
| 1737131340 | 49.518 | -0.01 | -0.01 | 49.47 | 49.9291 | 49.47 | 925 |
| 1737044940 | 49.524 | 0.5 | 1.01 | 49.6785 | 49.6785 | 49.4568 | 753 |
| 1736955300 | 49.0286 | 0.28 | 0.57 | 48.5584 | 49.0407 | 48.5584 | 318 |
| 1736869080 | 48.7517 | 0.53 | 1.10 | 48.7406 | 49.0823 | 48.7406 | 98 |
| 1736782500 | 48.222 | -0.29 | -0.59 | 48.4626 | 48.4626 | 48.222 | 337 |
| 1736524020 | 48.5092 | -0.47 | -0.95 | 48.7533 | 48.7533 | 48.428 | 1755 |
| 1736439600 | 48.97625 | 0.22 | 0.45 | 48.9893 | 49.0674 | 48.971 | 261 |
| 1736353620 | 48.75475 | -0.09 | -0.19 | 48.55725 | 48.8712 | 48.55725 | 717 |
| 1736264400 | 48.8473 | -0.37 | -0.74 | 48.7558 | 48.8473 | 48.6295 | 1108 |
| 1736180880 | 49.2125 | -0.03 | -0.07 | 49.1855 | 49.4157 | 48.8957 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
