Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VGOV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.6975 | 08:56:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.6976 | 16.6727 | 16.7575 | 16.7099 |
VGOV.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGOV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.6975 | 0.02 | 0.12% | 16.6976 | 16.7575 | 16.6727 | 6,094 |
| May 09 2024 | 16.6775 | 0.01 | 0.03% | 16.6676 | 16.7077 | 16.6324 | 8,448 |
| May 08 2024 | 16.6724 | -0.02 | -0.09% | 16.6826 | 16.7037 | 16.6675 | 12,885 |
| May 07 2024 | 16.6875 | 0.36 | 2.18% | 16.6365 | 16.6948 | 16.61 | 13,273 |
| May 03 2024 | 16.3317 | -0.09 | -0.57% | 16.4675 | 16.5675 | 16.3317 | 14,512 |
| May 02 2024 | 16.4249 | 0.06 | 0.37% | 16.4077 | 16.45 | 16.3877 | 13,436 |
| May 01 2024 | 16.365 | -0.01 | -0.08% | 16.3475 | 16.3775 | 16.321 | 18,173 |
| Apr 30 2024 | 16.3779 | -0.07 | -0.45% | 16.4227 | 16.4475 | 16.3017 | 10,634 |
| Apr 29 2024 | 16.4517 | 0.03 | 0.18% | 16.4275 | 16.4549 | 16.4125 | 11,614 |
| Apr 26 2024 | 16.4225 | 0.11 | 0.71% | 16.3602 | 16.4425 | 16.3526 | 9,755 |
| Apr 25 2024 | 16.3075 | -0.07 | -0.41% | 16.3477 | 16.4075 | 16.2933 | 22,063 |
| Apr 24 2024 | 16.3749 | -0.14 | -0.83% | 16.4315 | 16.4575 | 16.3569 | 14,030 |
| Apr 23 2024 | 16.5123 | -0.03 | -0.15% | 16.5375 | 16.555 | 16.4475 | 10,610 |
| Apr 22 2024 | 16.5374 | 0.10 | 0.62% | 16.47 | 16.547 | 16.4676 | 18,327 |
| Apr 19 2024 | 16.435 | -0.05 | -0.32% | 16.4533 | 16.5075 | 16.42 | 5,119 |
| Apr 18 2024 | 16.4875 | 0.03 | 0.17% | 16.534 | 16.5499 | 16.47 | 23,018 |
| Apr 17 2024 | 16.4591 | 0.09 | 0.54% | 16.3775 | 16.4625 | 16.3775 | 22,996 |
| Apr 16 2024 | 16.37 | -0.11 | -0.64% | 16.4375 | 16.475 | 16.3575 | 11,624 |
| Apr 15 2024 | 16.476 | -0.19 | -1.12% | 16.5555 | 16.56 | 16.461 | 24,571 |
| Apr 12 2024 | 16.6623 | 0.15 | 0.92% | 16.5352 | 16.6623 | 16.5352 | 10,205 |
