We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.6 | 12.5 | 12.5 | 10.375 | 448878 | 11.41311503 | DE |
| 4 | 1.3 | 12.380952381 | 10.5 | 12.6 | 9.75 | 323867 | 11.45172826 | DE |
| 12 | 8.75 | 286.885245902 | 3.05 | 12.6 | 2.7 | 343751 | 8.27353547 | DE |
| 26 | 6.175 | 109.777777778 | 5.625 | 12.6 | 2.6875 | 343340 | 6.00906978 | DE |
| 52 | 8.05 | 214.666666667 | 3.75 | 12.6 | 2 | 424154 | 5.72997519 | DE |
| 156 | -35.3 | -74.9469214437 | 47.1 | 50.95 | 1 | 410114 | 12.6140441 | DE |
| 260 | 3.55 | 43.0303030303 | 8.25 | 82.2 | 1 | 465152 | 19.41615702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 12 | 0.5 | 4.35 | 11.5 | 12.35 | 11.5 | 536701 |
| 1732033620 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11 | 474370 |
| 1731947580 | 11.5 | 0.75 | 6.98 | 10.75 | 11.965 | 10.375 | 395014 |
| 1731688080 | 10.75 | -0.5 | -4.44 | 11.25 | 11.275 | 10.5 | 507556 |
| 1731598260 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 10.5 | 330749 |
| 1731511920 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 291216 |
| 1731428820 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 11 | 276848 |
| 1731342540 | 11.5 | -0.4 | -3.32 | 12 | 12.25 | 11.01 | 134865 |
| 1731083160 | 11.895 | -0.36 | -2.90 | 12.25 | 12.25 | 11.5 | 281270 |
| 1730993820 | 12.25 | 0.25 | 2.08 | 11.5 | 12.6 | 11.2 | 511937 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0.5 | 4.35 | 11.5 | 12.5 | 11.5 | 798539 |
| 1730737740 | 11.5 | 0.75 | 6.98 | 10.75 | 11.99 | 10.633 | 463144 |
| 1730475300 | 10.75 | 0.5 | 4.88 | 10.25 | 10.9 | 9.75 | 215437 |
| 1730388900 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 9.75 | 168320 |
| 1730305440 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 9.75 | 221056 |
| 1730193840 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 9.75 | 756 |
| 1730132940 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 9.75 | 84405 |
| 1729869960 | 10.25 | -0.25 | -2.38 | 10.5 | 11 | 10 | 286125 |
| 1729783680 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.151 | 175170 |
| 1729697340 | 10.5 | 0.39 | 3.86 | 10.5 | 11 | 9.75 | 538548 |
| 1729610340 | 10.11 | 0.11 | 1.10 | 10 | 11.35 | 10 | 881262 |
| 1729524420 | 10 | 0.75 | 8.11 | 9.25 | 10.5 | 9.055 | 518863 |
| 1729262100 | 9.25 | 1.04 | 12.67 | 8.5 | 9.5 | 8.5 | 273693 |
| 1729178580 | 8.21 | 0.21 | 2.63 | 8 | 8.95 | 7.75 | 274527 |
| 1729092540 | 8 | 0 | 0.00 | 8 | 8.45 | 7.75 | 58456 |
| 1729006140 | 8 | 0.5 | 6.67 | 7.5 | 8.38 | 7.5 | 256672 |
| 1728919680 | 7.5 | 0 | 0.00 | 7.5 | 8.27 | 7.25 | 771314 |
| 1728657480 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.17 | 278337 |
| 1728574140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 11990 |
| 1728484740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 0 |
| 1728401340 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 7.75 | 26433 |
| 1728311580 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 30062 |
| 1728053040 | 8.25 | -0.75 | -8.33 | 9 | 9.2899999 | 8 | 486252 |
| 1727966700 | 9 | 0.25 | 2.86 | 8.75 | 9.375 | 8.7 | 102474 |
| 1727882940 | 8.75 | 0.75 | 9.38 | 8 | 9.49 | 8 | 956853 |
| 1727793720 | 8 | 0.5 | 6.67 | 7.5 | 8.5 | 7.25 | 169031 |
| 1727710080 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.17 | 228062 |
| 1727447580 | 7.5 | 0.5 | 7.14 | 7 | 7.885 | 6.75 | 370436 |
| 1727364240 | 7 | 0.15 | 2.19 | 7 | 7.29 | 6.75 | 6146 |
| 1727277960 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.55 | 205899 |
| 1727191740 | 7 | 0 | 0.00 | 7 | 7.42 | 6.75 | 55510 |
| 1727102220 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.75 | 246430 |
| 1726843740 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.25 | 33309 |
| 1726756740 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.25 | 87022 |
| 1726669920 | 7 | 0 | 0.00 | 7 | 7.2 | 6.75 | 805 |
| 1726586700 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 6.7 | 389022 |
| 1726498920 | 7.5 | 0.75 | 11.11 | 6.75 | 7.95 | 6 | 983436 |
| 1726238280 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 355655 |
| 1726151880 | 6.75 | 3.25 | 92.86 | 4.75 | 7.4 | 4.5 | 1620755 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | 0.25 | 7.69 | 3.25 | 3.8 | 3.25 | 468318 |
| 1725892800 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 378928 |
| 1725633480 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 223715 |
| 1725547140 | 3.25 | 0.15 | 4.84 | 3.1 | 3.42 | 3 | 65792 |
| 1725460740 | 3.1 | 0.15 | 5.08 | 2.95 | 3.5 | 2.7 | 250851 |
| 1725374160 | 2.95 | -0.3 | -9.23 | 3.25 | 3.25 | 2.805 | 513279 |
| 1725287700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1725028800 | 3.25 | -0.35 | -9.72 | 3.6 | 3.7 | 3 | 238214 |
| 1724942100 | 3.6 | 0.55 | 18.03 | 3.05 | 4.35 | 2.9 | 1427721 |
| 1724858700 | 3.05 | 0.15 | 5.17 | 2.9 | 3.3 | 2.9 | 254902 |
| 1724772540 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 137776 |
| 1724423820 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 74606 |
| 1724340540 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 84960 |
| 1724251080 | 2.9 | 0.15 | 5.45 | 2.75 | 3.2 | 2.75 | 62975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
