Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VMID.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.2738 | 10:28:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.925 | 31.925 | 32.2977 |
VMID.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMID.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 32.2645 | 0.08 | 0.25% | 32.258 | 32.265 | 32.1318 | 34,648 |
| May 22 2024 | 32.1856 | -0.13 | -0.39% | 32.1947 | 32.286 | 32.131 | 37,511 |
| May 21 2024 | 32.311 | -0.12 | -0.36% | 32.3327 | 32.391 | 32.2153 | 69,045 |
| May 20 2024 | 32.4275 | 0.16 | 0.49% | 32.4783 | 32.493 | 32.345 | 87,000 |
| May 17 2024 | 32.269 | -0.04 | -0.11% | 32.2809 | 32.3874 | 32.182 | 30,683 |
| May 16 2024 | 32.305 | 0.02 | 0.07% | 32.295 | 32.365 | 32.2537 | 52,336 |
| May 15 2024 | 32.2812 | 0.27 | 0.85% | 32.1191 | 32.3138 | 32.0381 | 62,468 |
| May 14 2024 | 32.0095 | 0.07 | 0.22% | 31.8572 | 32.108 | 31.8572 | 69,431 |
| May 13 2024 | 31.94 | -0.14 | -0.43% | 32.0035 | 32.1425 | 31.909 | 78,183 |
| May 10 2024 | 32.0786 | 0.18 | 0.57% | 31.966 | 32.1582 | 31.8815 | 62,210 |
| May 09 2024 | 31.896 | 0.20 | 0.63% | 31.6825 | 31.942 | 31.6825 | 40,830 |
| May 08 2024 | 31.695 | 0.04 | 0.13% | 31.7333 | 31.769 | 31.634 | 108,882 |
| May 07 2024 | 31.6546 | 0.35 | 1.12% | 31.52 | 31.6915 | 31.4591 | 60,392 |
| May 03 2024 | 31.3042 | 0.20 | 0.64% | 31.1871 | 31.4125 | 31.0625 | 22,589 |
| May 02 2024 | 31.1042 | 0.23 | 0.74% | 31.0888 | 31.1042 | 30.9204 | 25,026 |
| May 01 2024 | 30.8762 | -0.15 | -0.48% | 30.9631 | 31.0113 | 30.83 | 38,268 |
| Apr 30 2024 | 31.0247 | -0.06 | -0.21% | 31.1824 | 31.2642 | 31.024 | 17,812 |
| Apr 29 2024 | 31.089 | 0.34 | 1.11% | 30.7499 | 31.1012 | 30.7205 | 26,533 |
| Apr 26 2024 | 30.7471 | 0.19 | 0.61% | 30.5781 | 30.7836 | 30.5701 | 102,426 |
| Apr 25 2024 | 30.5595 | -0.02 | -0.08% | 30.6333 | 30.6395 | 30.329 | 147,787 |
| Apr 24 2024 | 30.5834 | 0.07 | 0.22% | 30.747 | 30.747 | 30.5354 | 81,951 |
