We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 36.50725 | -0.35 | -0.94 | 36.64125 | 36.695 | 36.45225 | 6002 |
| 1740584040 | 36.85225 | 0.19 | 0.52 | 36.8345 | 37.035 | 36.8345 | 2869 |
| 1740498240 | 36.66125 | 0.1 | 0.29 | 36.73 | 36.805 | 36.66125 | 32 |
| 1740414420 | 36.557 | -0.47 | -1.26 | 36.995 | 37.04 | 36.557 | 6172 |
| 1740152280 | 37.02375 | 0.07 | 0.20 | 36.995 | 37.235 | 36.985 | 18 |
| 1740068940 | 36.95 | -0.13 | -0.34 | 37.245 | 37.245 | 36.92 | 8547 |
| 1739982540 | 37.075 | -0.35 | -0.93 | 37.32 | 37.3805 | 37.04 | 10227 |
| 1739895960 | 37.4235 | -0.1 | -0.26 | 37.57 | 37.57 | 37.36375 | 6546 |
| 1739806500 | 37.5205 | 0.06 | 0.16 | 37.62 | 37.62 | 37.495 | 28 |
| 1739547420 | 37.46 | -0.06 | -0.17 | 37.495 | 37.59 | 37.46 | 23 |
| 1739460900 | 37.5225 | 0.08 | 0.20 | 37.5055 | 37.5225 | 37.305 | 43822 |
| 1739378040 | 37.44725 | 0.01 | 0.03 | 37.508 | 37.66 | 37.41725 | 31 |
| 1739291220 | 37.435 | -0.19 | -0.51 | 37.565 | 37.58775 | 37.41 | 11631 |
| 1739202480 | 37.627 | 0.3 | 0.80 | 37.5 | 37.627 | 37.395 | 536 |
| 1738937700 | 37.328 | -0.25 | -0.65 | 37.645 | 37.695 | 37.328 | 30 |
| 1738855980 | 37.5735 | 0.57 | 1.53 | 37.3802 | 37.8273 | 37.33975 | 15781 |
| 1738772880 | 37.00725 | 0.02 | 0.05 | 36.9388 | 37.118 | 36.84875 | 15081 |
| 1738686480 | 36.99 | 0.09 | 0.23 | 37.0727 | 37.0755 | 36.825 | 17348 |
| 1738596900 | 36.905 | -0.57 | -1.51 | 36.9481 | 37.10375 | 36.7097 | 29349 |
| 1738337520 | 37.4721 | 0.26 | 0.69 | 37.2916 | 37.5021 | 37.207 | 21235 |
| 1738254840 | 37.2147 | 0.28 | 0.76 | 36.83825 | 37.2147 | 36.83825 | 16913 |
| 1738165140 | 36.935 | 0.09 | 0.24 | 36.8976 | 37.087 | 36.8582 | 22857 |
| 1738078980 | 36.8482 | 0.35 | 0.97 | 36.5225 | 36.873 | 36.5072 | 16566 |
| 1737975300 | 36.49575 | -0.21 | -0.57 | 36.5612 | 36.588 | 36.3582 | 21329 |
| 1737735960 | 36.705 | 0.05 | 0.13 | 36.8558 | 36.99475 | 36.6742 | 25612 |
| 1737649680 | 36.658 | -0.12 | -0.33 | 36.8032 | 36.82 | 36.595 | 10720 |
| 1737563340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737476940 | 36.78 | -0.01 | -0.03 | 36.744 | 36.8342 | 36.695 | 13567 |
| 1737390480 | 36.79275 | -0.04 | -0.11 | 36.8197 | 36.8925 | 36.6092 | 32438 |
| 1737131340 | 36.835 | 0.39 | 1.07 | 36.8245 | 36.935 | 36.78375 | 26685 |
| 1737044940 | 36.445 | 0.16 | 0.43 | 36.5129 | 36.5982 | 36.3795 | 22568 |
| 1736955300 | 36.288 | 0.92 | 2.61 | 35.893 | 36.288 | 35.8291 | 26025 |
| 1736869080 | 35.3639 | 0.11 | 0.32 | 35.44825 | 35.5262 | 35.3639 | 19037 |
| 1736782500 | 35.252 | -0.07 | -0.21 | 35.3 | 35.3 | 35.17 | 7074 |
| 1736524020 | 35.325 | -0.48 | -1.33 | 35.8295 | 35.84 | 35.31 | 64 |
| 1736439600 | 35.8 | -0.01 | -0.02 | 35.696 | 35.815 | 35.3618 | 33454 |
| 1736353620 | 35.807 | -0.65 | -1.78 | 36.5008 | 36.5008 | 35.6733 | 20311 |
| 1736264400 | 36.4555 | -0.4 | -1.09 | 36.7285 | 36.7412 | 36.4105 | 15397 |
| 1736180880 | 36.85625 | -0 | -0.01 | 36.9812 | 37.12 | 36.83875 | 10806 |
| 1735918500 | 36.8587 | -0.01 | -0.03 | 36.8877 | 36.9268 | 36.8245 | 13751 |
| 1735832160 | 36.8688 | 0.45 | 1.23 | 37.066 | 37.066 | 36.75 | 5809 |
| 1735662660 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1735576260 | 36.42 | -0.31 | -0.83 | 36.5 | 36.585 | 36.365 | 13662 |
| 1735313700 | 36.725 | 0.25 | 0.69 | 36.6265 | 36.765 | 36.6265 | 7326 |
| 1735057680 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734971280 | 36.475 | 0.14 | 0.38 | 36.445 | 36.539 | 36.34 | 8412 |
| 1734712200 | 36.33575 | -0.14 | -0.38 | 36.2853 | 36.38375 | 36.19175 | 27293 |
| 1734622440 | 36.4757 | -0.4 | -1.07 | 36.475 | 36.5163 | 36.36 | 32723 |
| 1734536340 | 36.8712 | 0.08 | 0.21 | 36.8345 | 36.9505 | 36.82 | 12975 |
| 1734449880 | 36.7935 | -0.54 | -1.44 | 37.045 | 37.045 | 36.7935 | 17233 |
| 1734366420 | 37.33 | -0 | -0.01 | 37.265 | 37.34475 | 37.193 | 28496 |
| 1734104460 | 37.3325 | -0.15 | -0.40 | 37.518 | 37.56 | 37.3325 | 13169 |
| 1734020880 | 37.48125 | 0.02 | 0.05 | 37.5575 | 37.5575 | 37.441 | 30113 |
| 1733931060 | 37.4615 | 0.03 | 0.08 | 37.3688 | 37.585 | 37.3455 | 5352 |
| 1733848080 | 37.43 | -0.24 | -0.64 | 37.4395 | 37.53875 | 37.395 | 9757 |
| 1733761860 | 37.67075 | -0.01 | -0.02 | 37.7415 | 37.76025 | 37.5713 | 27802 |
| 1733495700 | 37.6797 | 0.16 | 0.44 | 37.5395 | 37.705 | 37.5395 | 12776 |
| 1733416140 | 37.51475 | 0.03 | 0.08 | 37.55 | 37.58525 | 37.485 | 19968 |
| 1733326500 | 37.485 | 0.22 | 0.59 | 37.339 | 37.526 | 37.314 | 29236 |
| 1733239800 | 37.265 | 0.16 | 0.42 | 37.221 | 37.34 | 37.221 | 10088 |
| 1733156940 | 37.1095 | 0.05 | 0.15 | 37.089 | 37.193 | 36.995 | 16114 |
| 1732897620 | 37.055 | 0.02 | 0.05 | 37.09325 | 37.147 | 37.01 | 7719 |
| 1732808160 | 37.0347 | 0.28 | 0.77 | 36.99025 | 37.12 | 36.87 | 14156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
