We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.223713646532 | 447 | 447 | 442 | 755 | 445 | DE |
| 4 | -9 | -1.97802197802 | 455 | 460.5 | 442 | 946 | 448.06159133 | DE |
| 12 | -6 | -1.32743362832 | 452 | 506.5 | 436.5 | 486 | 452.63351104 | DE |
| 26 | -16.5 | -3.56756756757 | 462.5 | 506.5 | 427.5 | 1117 | 450.30949641 | DE |
| 52 | -4 | -0.888888888889 | 450 | 506.5 | 427.5 | 1911 | 465.52141319 | DE |
| 156 | -43 | -8.79345603272 | 489 | 523.28 | 389 | 3025 | 464.55486742 | DE |
| 260 | 171 | 62.1818181818 | 275 | 545 | 272.97 | 3880 | 454.82623739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 445 | 1 | 0.23 | 442 | 445 | 442 | 3776 |
| 1741278540 | 444 | -2 | -0.45 | 445 | 445 | 444 | 0 |
| 1741189020 | 446 | 3 | 0.68 | 446 | 446 | 446 | 0 |
| 1741083780 | 443 | -3 | -0.67 | 444 | 446 | 443 | 0 |
| 1741016520 | 446 | 1 | 0.22 | 447 | 447 | 443 | 0 |
| 1740760080 | 445 | 0 | 0.00 | 443 | 446.63 | 443 | 5328 |
| 1740673980 | 445 | -10 | -2.20 | 445 | 445.63 | 445 | 1331 |
| 1740584040 | 455 | 11 | 2.48 | 445 | 455 | 445 | 0 |
| 1740498240 | 444 | 0 | 0.00 | 444 | 449 | 444 | 0 |
| 1740414420 | 444 | -9 | -1.99 | 451 | 451.225 | 444 | 1500 |
| 1740152280 | 453 | 3 | 0.67 | 454 | 454 | 450 | 0 |
| 1740068940 | 450 | 0 | 0.00 | 450 | 452 | 450 | 0 |
| 1739982540 | 450 | -1 | -0.22 | 449 | 451.55 | 449 | 1000 |
| 1739895960 | 451 | -1 | -0.22 | 451 | 451 | 451 | 0 |
| 1739806500 | 452 | 1 | 0.22 | 455 | 455 | 452 | 1508 |
| 1739547420 | 451 | -2 | -0.44 | 451 | 451.238 | 449.238 | 1635 |
| 1739460900 | 453 | -7.5 | -1.63 | 452 | 453 | 452 | 0 |
| 1739378040 | 460.5 | 3.5 | 0.77 | 455 | 460.5 | 455 | 0 |
| 1739291220 | 457 | -3.5 | -0.76 | 460.5 | 460.5 | 456.071 | 2837 |
| 1739202480 | 460.5 | 1.5 | 0.33 | 455 | 460.5 | 455 | 0 |
| 1738937700 | 459 | -4.5 | -0.97 | 467.5 | 467.5 | 459 | 0 |
| 1738855980 | 463.5 | 2 | 0.43 | 463.5 | 463.5 | 463.5 | 0 |
| 1738772880 | 461.5 | 0 | 0.00 | 460.5 | 461.5 | 460.5 | 0 |
| 1738686480 | 461.5 | 4.5 | 0.98 | 461.5 | 461.5 | 461.5 | 0 |
| 1738596900 | 457 | -12.5 | -2.66 | 464.5 | 464.5 | 457 | 255 |
| 1738337520 | 469.5 | -3 | -0.63 | 469.5 | 469.5 | 469.5 | 0 |
| 1738254840 | 472.5 | 12 | 2.61 | 470.5 | 472.5 | 470.5 | 0 |
| 1738165140 | 460.5 | -15 | -3.15 | 476.5 | 476.5 | 460.5 | 0 |
| 1738078980 | 475.5 | 2 | 0.42 | 476.5 | 476.5 | 475.5 | 0 |
| 1737975300 | 473.5 | -6.5 | -1.35 | 474.5 | 474.5 | 473.5 | 0 |
| 1737735960 | 480 | 5.5 | 1.16 | 472.5 | 480 | 472.5 | 0 |
| 1737649680 | 474.5 | -1 | -0.21 | 482 | 483 | 474.5 | 0 |
| 1737563340 | 475.5 | 0 | 0.00 | 475.5 | 475.5 | 475.5 | 0 |
| 1737476940 | 475.5 | 1 | 0.21 | 477.5 | 477.5 | 475.5 | 0 |
| 1737390480 | 474.5 | -18.5 | -3.75 | 480 | 480 | 474.5 | 0 |
| 1737131340 | 493 | -13.5 | -2.67 | 480 | 493 | 474.5 | 0 |
| 1737044940 | 506.5 | 37 | 7.88 | 483 | 506.5 | 478.44 | 1358 |
| 1736955300 | 469.5 | 3 | 0.64 | 471.5 | 471.5 | 469.5 | 0 |
| 1736869080 | 466.5 | 1 | 0.21 | 468.5 | 468.5 | 466.5 | 0 |
| 1736782500 | 465.5 | -3 | -0.64 | 463.5 | 465.5 | 456 | 0 |
| 1736524020 | 468.5 | 8 | 1.74 | 468.5 | 468.5 | 460.5 | 0 |
| 1736439600 | 460.5 | -2 | -0.43 | 464.5 | 466.5 | 459 | 0 |
| 1736353620 | 462.5 | -16 | -3.34 | 474.5 | 478.5 | 462.5 | 1 |
| 1736264400 | 478.5 | 18 | 3.91 | 477.5 | 478.5 | 475.5 | 0 |
| 1736180880 | 460.5 | -4 | -0.86 | 476.5 | 476.5 | 460.5 | 2283 |
| 1735918500 | 464.5 | -13 | -2.72 | 483 | 484 | 464.5 | 0 |
| 1735832160 | 477.5 | 16 | 3.47 | 469.5 | 478.5 | 469.5 | 0 |
| 1735662660 | 461.5 | 0 | 0.00 | 461.5 | 461.5 | 461.5 | 0 |
| 1735576260 | 461.5 | 5.5 | 1.21 | 454 | 461.5 | 454 | 550 |
| 1735313700 | 456 | 6 | 1.33 | 453 | 456 | 453 | 0 |
| 1735057680 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734971280 | 450 | 3 | 0.67 | 441 | 450 | 441 | 0 |
| 1734712200 | 447 | 0 | 0.00 | 443 | 449 | 443 | 0 |
| 1734622440 | 447 | 6 | 1.36 | 444 | 447 | 436.5 | 1000 |
| 1734536340 | 441 | 0 | 0.00 | 444 | 444 | 438.5 | 0 |
| 1734449880 | 441 | -9 | -2.00 | 446 | 450 | 441 | 0 |
| 1734366420 | 450 | -3 | -0.66 | 452 | 452 | 450 | 1898 |
| 1734104460 | 453 | 3 | 0.67 | 449 | 453 | 448 | 0 |
| 1734020880 | 450 | 12.5 | 2.86 | 445 | 452 | 445 | 0 |
| 1733931060 | 437.5 | -3.5 | -0.79 | 435.5 | 437.5 | 435.5 | 0 |
| 1733848080 | 441 | 3.5 | 0.80 | 436.5 | 441 | 436.5 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
