Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voyager Life plc | VOY | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.375 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.375 | 3.375 | 4.375 | 4.375 | 4.375 |
VOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.35 | 9.50 | 3.375 | 4.50 | 306,180 | -4.98 | -53.21% |
3 Months | 11.00 | 11.25 | 3.375 | 4.78 | 160,677 | -6.63 | -60.23% |
6 Months | 11.00 | 11.25 | 3.375 | 5.35 | 117,951 | -6.63 | -60.23% |
1 Year | 11.25 | 12.00 | 3.375 | 6.68 | 71,676 | -6.88 | -61.11% |
3 Years | 44.00 | 44.00 | 3.375 | 13.82 | 62,475 | -39.63 | -90.06% |
5 Years | 44.00 | 44.00 | 3.375 | 13.82 | 62,475 | -39.63 | -90.06% |
VOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
May 02 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
May 01 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 30 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 29 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 26 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 25 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 24 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 23 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 22 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 19 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.50 | 3.375 | 0.00 |
Apr 18 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 0.00 |
Apr 17 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 3.375 | 7,000 |
Apr 16 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 4.375 | 0.00 |
Apr 15 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 4.375 | 0.00 |
Apr 12 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.50 | 4.00 | 0.00 |
Apr 11 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 5.50 | 4.375 | 0.00 |
Apr 10 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.50 | 4.00 | 0.00 |
Apr 09 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
Apr 08 2024 | 4.375 | -0.13 | -2.78% | 4.50 | 5.00 | 3.625 | 0.00 |
Apr 05 2024 | 4.50 | -4.85 | -51.87% | 9.35 | 9.50 | 3.50 | 605,360 |