We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -4.72440944882 | 635 | 635 | 579.75 | 345 | 605 | DE |
| 4 | -15 | -2.41935483871 | 620 | 655 | 579.75 | 285 | 621.68634686 | DE |
| 12 | -100 | -14.1843971631 | 705 | 705 | 535 | 383 | 623.15159694 | DE |
| 26 | -80 | -11.6788321168 | 685 | 715 | 535 | 362 | 651.15717075 | DE |
| 52 | -30 | -4.72440944882 | 635 | 715 | 525 | 452 | 617.79246533 | DE |
| 156 | -334.5 | -35.6040447046 | 939.5 | 995 | 480 | 564 | 769.98355043 | DE |
| 260 | -265 | -30.4597701149 | 870 | 1049 | 480 | 670 | 829.39174512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 605 | -10 | -1.63 | 615 | 615 | 579.75 | 1724 |
| 1732120140 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1732033620 | 615 | -20 | -3.15 | 635 | 635 | 615 | 0 |
| 1731947580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731688080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731598260 | 635 | 0 | 0.00 | 635 | 655 | 635 | 0 |
| 1731511920 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731428820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731342540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731083160 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730993820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730910480 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730824080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730737740 | 635 | 5 | 0.79 | 630 | 635 | 615 | 1000 |
| 1730475300 | 630 | 0 | 0.00 | 630 | 630 | 600.79999 | 2000 |
| 1730388900 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1730305440 | 630 | 10 | 1.61 | 620 | 650 | 620 | 0 |
| 1730193840 | 620 | 0 | 0.00 | 620 | 620 | 602 | 196 |
| 1730132940 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729869960 | 620 | 0 | 0.00 | 620 | 620 | 603 | 500 |
| 1729783680 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729697340 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729610340 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729524420 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729262100 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729178580 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729092540 | 620 | 20 | 3.33 | 600 | 620 | 600 | 2464 |
| 1729006140 | 600 | 0 | 0.00 | 600 | 605 | 600 | 170 |
| 1728919680 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728657480 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728574140 | 600 | 0 | 0.00 | 600 | 605 | 600 | 20 |
| 1728484740 | 600 | 55 | 10.09 | 545 | 600 | 545 | 0 |
| 1728401340 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1728311580 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1728053040 | 545 | 0 | 0.00 | 545 | 594 | 545 | 1250 |
| 1727966700 | 545 | -110 | -16.79 | 565 | 597.5 | 535 | 4291 |
| 1727882940 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1727793720 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1727710080 | 655 | 20 | 3.15 | 635 | 655 | 635 | 1846 |
| 1727447580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1727364240 | 635 | 0 | 0.00 | 635 | 638 | 635 | 18 |
| 1727277960 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1727191740 | 635 | -40 | -5.93 | 675 | 675 | 635 | 0 |
| 1727102220 | 675 | -10 | -1.46 | 685 | 685 | 675 | 0 |
| 1726843740 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1726756740 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1726669920 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1726586700 | 685 | 0 | 0.00 | 685 | 685 | 645 | 5338 |
| 1726498920 | 685 | 0 | 0.00 | 685 | 685 | 678 | 43 |
| 1726238280 | 685 | 0 | 0.00 | 685 | 685 | 678 | 200 |
| 1726151880 | 685 | 20 | 3.01 | 665 | 685 | 665 | 0 |
| 1726068360 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1725981960 | 665 | 0 | 0.00 | 665 | 678 | 665 | 100 |
| 1725892800 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1725633480 | 665 | 0 | 0.00 | 665 | 665 | 651.25 | 1070 |
| 1725547140 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1725460740 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1725374160 | 665 | -40 | -5.67 | 705 | 705 | 665 | 0 |
| 1725287700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1725028800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1724942100 | 705 | 0 | 0.00 | 705 | 705 | 672 | 300 |
| 1724858700 | 705 | 10 | 1.44 | 695 | 705 | 695 | 0 |
| 1724772540 | 695 | 0 | 0.00 | 695 | 695 | 666 | 2500 |
| 1724423820 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1724340540 | 695 | 10 | 1.46 | 685 | 695 | 685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
