We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 695 | 695 | 686.25 | 280 | 695 | DE |
| 4 | -10 | -1.41843971631 | 705 | 715 | 645 | 1009 | 695.92654527 | DE |
| 12 | 130 | 23.0088495575 | 565 | 715 | 541 | 839 | 649.01755222 | DE |
| 26 | 50 | 7.7519379845 | 645 | 715 | 525 | 1044 | 601.30399075 | DE |
| 52 | 107.6 | 18.3180115764 | 587.4 | 715 | 480 | 1092 | 581.28928 | DE |
| 156 | -216 | -23.710208562 | 911 | 1049 | 480 | 1482 | 840.41715283 | DE |
| 260 | -217 | -23.7938596491 | 912 | 1049 | 480 | 1341 | 839.26061357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 695 | 0 | 0.00 | 695 | 695 | 686.25 | 172 |
| 1719502140 | 695 | 0 | 0.00 | 695 | 695 | 686.25 | 486 |
| 1719415980 | 695 | 0 | 0.00 | 695 | 695 | 690 | 73 |
| 1719329280 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1719242880 | 695 | -10 | -1.42 | 705 | 705 | 695 | 0 |
| 1718983740 | 705 | 20 | 2.92 | 685 | 705 | 685 | 0 |
| 1718894280 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1718807460 | 685 | 10 | 1.48 | 675 | 685 | 675 | 0 |
| 1718724540 | 675 | -20 | -2.88 | 695 | 695 | 675 | 700 |
| 1718634720 | 695 | -20 | -2.80 | 715 | 715 | 663.07 | 3414 |
| 1718378940 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1718292600 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1718203020 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1718119740 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1718029980 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1717770780 | 715 | 0 | 0.00 | 715 | 715 | 692.75 | 140 |
| 1717684800 | 715 | 20 | 2.88 | 695 | 715 | 695 | 0 |
| 1717600500 | 695 | -10 | -1.42 | 645 | 695 | 645 | 1392 |
| 1717514760 | 705 | 0 | 0.00 | 705 | 705 | 678 | 236 |
| 1717428540 | 705 | 20 | 2.92 | 705 | 705 | 700.5 | 1632 |
| 1717166580 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1717079640 | 685 | 0 | 0.00 | 685 | 685 | 658 | 1 |
| 1716993360 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716906960 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716564600 | 685 | 0 | 0.00 | 685 | 692.5 | 685 | 430 |
| 1716478140 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716388620 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716302280 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716215640 | 685 | 20 | 3.01 | 665 | 685 | 665 | 0 |
| 1715956440 | 665 | 10 | 1.53 | 655 | 665 | 655 | 2000 |
| 1715870040 | 655 | 0 | 0.00 | 655 | 664 | 653 | 609 |
| 1715786940 | 655 | 0 | 0.00 | 655 | 663.5 | 655 | 500 |
| 1715700540 | 655 | -10 | -1.50 | 665 | 665 | 655 | 451 |
| 1715614140 | 665 | 0 | 0.00 | 665 | 669 | 638 | 1380 |
| 1715355240 | 665 | 0 | 0.00 | 665 | 665 | 660 | 112 |
| 1715265300 | 665 | 10 | 1.53 | 655 | 665 | 645 | 553 |
| 1715182020 | 655 | 0 | 0.00 | 655 | 664 | 632 | 1641 |
| 1715095740 | 655 | 0 | 0.00 | 655 | 658.95 | 655 | 1163 |
| 1714750020 | 655 | -10 | -1.50 | 665 | 665 | 655 | 500 |
| 1714663440 | 665 | 0 | 0.00 | 665 | 665 | 625 | 43 |
| 1714574280 | 665 | 10 | 1.53 | 655 | 665 | 650 | 130 |
| 1714487880 | 655 | -20 | -2.96 | 675 | 675 | 655 | 0 |
| 1714402080 | 675 | 20 | 3.05 | 655 | 675 | 655 | 1119 |
| 1714145400 | 655 | 40 | 6.50 | 615 | 655 | 615 | 0 |
| 1714058940 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1713972360 | 615 | 0 | 0.00 | 615 | 615 | 600 | 172 |
| 1713886080 | 615 | 40 | 6.96 | 575 | 617.5 | 575 | 300 |
| 1713799740 | 575 | 20 | 3.60 | 555 | 575 | 541 | 1902 |
| 1713537600 | 555 | 0 | 0.00 | 555 | 564.79999 | 555 | 121 |
| 1713453960 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713365220 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713281160 | 555 | -10 | -1.77 | 555 | 560 | 555 | 1702 |
| 1713192300 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712936040 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712845920 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712759940 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712673480 | 565 | 0 | 0.00 | 565 | 565 | 562 | 1400 |
| 1712587140 | 565 | 0 | 0.00 | 565 | 565 | 564 | 880 |
| 1712327640 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712244240 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1712155560 | 565 | 0 | 0.00 | 565 | 565 | 545 | 3405 |
| 1712068740 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
