Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTU.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.45 | 102,626 |
| May 21 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.50 | 29,124 |
| May 20 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.8125 | 53,873 |
| May 17 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.1258 | 63,674 |
| May 16 2024 | 80.50 | 3.00 | 3.87% | 77.50 | 80.50 | 77.50 | 18,797 |
| May 15 2024 | 77.50 | 2.00 | 2.65% | 75.50 | 77.525 | 75.50 | 50,458 |
| May 14 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.417 | 72.50 | 37,397 |
| May 13 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.225 | 21,768 |
| May 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
| May 09 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
| May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
| May 07 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
| May 03 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
| May 02 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
| May 01 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
| Apr 29 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
| Apr 26 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 24 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
| Apr 22 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
| Apr 19 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
| Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
| Apr 16 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
| Apr 15 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
| Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.60 | 68.50 | 13,399 |
| Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.56 | 68.50 | 4,000 |
| Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.225 | 15,579 |
| Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.95 | 1,500 |
| Apr 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Mar 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.1178 | 13,133 |
| Mar 27 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 0.00 |
| Mar 26 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.35 | 7,535 |
| Mar 25 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.80 | 10,897 |
| Mar 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.236 | 3,696 |
| Mar 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.452 | 1,983 |
| Mar 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.172 | 3,404 |
| Mar 18 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 14 2024 | 67.50 | 0.00 | 0.00% | 65.568 | 67.50 | 65.568 | 1,269 |
| Mar 13 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.8553 | 11,755 |
| Mar 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 11 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 65.625 | 28,219 |
| Mar 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 66.705 | 16,766 |
| Mar 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Mar 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Mar 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.308 | 68.50 | 9,792 |
| Mar 04 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 70.00 | 67.50 | 31,084 |
| Mar 01 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.775 | 66.50 | 12,133 |
| Feb 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Feb 28 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 65.775 | 3,980 |
| Feb 27 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.45 | 14,003 |
| Feb 26 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 23 2024 | 67.50 | 4.00 | 6.30% | 63.50 | 67.50 | 63.50 | 41,826 |
