Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736439600 | 91.36 | 0.4 | 0.44 | 91.38 | 112.3 | 91.156 | 99435 |
1736353620 | 90.96 | 0.6 | 0.66 | 90.348 | 112.491 | 90.324 | 165202 |
1736264400 | 90.36 | -1.03 | -1.13 | 90.508 | 91.02 | 90.36 | 762 |
1736180880 | 91.394 | 0.76 | 0.84 | 90.9216 | 114.274 | 90.696 | 219034 |
1735918500 | 90.63 | -0.02 | -0.02 | 111.986 | 112.471 | 90.11 | 53512 |
1735832160 | 90.646 | 1.47 | 1.65 | 112.441 | 113 | 89.84 | 48856 |
1735662660 | 89.177 | 0 | 0.00 | 89.177 | 89.177 | 89.177 | 0 |
1735576260 | 89.177 | -0.95 | -1.05 | 113.234 | 113.234 | 88.926 | 56847 |
1735313700 | 90.127 | 0.43 | 0.48 | 91.36 | 91.54 | 89.9145 | 81954 |
1735057680 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
1734971280 | 89.7 | -0.21 | -0.23 | 90.2155 | 113.194 | 89.6775 | 45341 |
1734712200 | 89.9075 | 0.37 | 0.42 | 89.0625 | 111.154 | 88.1355 | 71717 |
1734622440 | 89.534 | -1.29 | -1.41 | 88.8105 | 112.077 | 88.4548 | 65613 |
1734536340 | 90.819 | 0.29 | 0.32 | 90.784 | 115.286 | 90.487 | 72661 |
1734449880 | 90.528 | -0.67 | -0.73 | 115.166 | 115.166 | 90.332 | 28556 |
1734366420 | 91.198 | 0.16 | 0.18 | 91.106 | 115.514 | 90.89 | 42850 |
1734104460 | 91.0355 | 0.07 | 0.07 | 115.311 | 115.497 | 90.91 | 62760 |
1734020880 | 90.97 | 0.28 | 0.30 | 90.561 | 115.497 | 90.46 | 14551 |
1733931060 | 90.695 | 0.37 | 0.41 | 90.124 | 115.36 | 90.07 | 48535 |
1733848080 | 90.328 | -0.15 | -0.17 | 90.2732 | 115.194 | 90.1366 | 18787 |
1733761860 | 90.48 | -0.33 | -0.37 | 90.7205 | 115.6 | 89.957 | 135413 |
1733495700 | 90.814 | 0.1 | 0.11 | 90.527 | 115.754 | 90.341 | 20109 |
1733416140 | 90.71 | -0.08 | -0.08 | 90.7875 | 115.64 | 90.5555 | 45985 |
1733326500 | 90.7855 | 0.15 | 0.17 | 90.7925 | 115.277 | 90.7 | 38446 |
1733239800 | 90.633 | -0.13 | -0.15 | 90.714 | 114.937 | 90.557 | 85207 |
1733156940 | 90.7675 | 0.51 | 0.56 | 90.2785 | 114.828 | 90.044 | 104509 |
1732897620 | 90.2585 | 0.1 | 0.11 | 89.8268 | 114.38 | 89.77 | 16778 |
1732808160 | 90.16 | 0.08 | 0.09 | 90.2128 | 90.28 | 90.07 | 12727 |
1732721820 | 90.0767 | -0.62 | -0.68 | 90.7525 | 114.12 | 89.851 | 30226 |
1732638480 | 90.6975 | 0.24 | 0.26 | 113.648 | 114.092 | 90.342 | 44807 |
1732548840 | 90.4585 | 0.01 | 0.02 | 90.5895 | 90.8256 | 90.39 | 64381 |
1732289460 | 90.4445 | 0.9 | 1.01 | 89.946 | 113.2866 | 89.7715 | 35953 |
1732203480 | 89.544 | 1.27 | 1.44 | 88.6675 | 112.652 | 1.1299999 | 51922 |
1732120140 | 88.27 | 0.09 | 0.10 | 112.668 | 112.668 | 88.06 | 15450 |
1732033620 | 88.18 | -0.24 | -0.27 | 88.524 | 112.18 | 87.752 | 155473 |
1731947580 | 88.42 | -0.12 | -0.14 | 88.448 | 112.012 | 88.2 | 163696 |
1731688080 | 88.5427 | -0.8 | -0.90 | 88.6475 | 112.5 | 88.304 | 158482 |
1731598260 | 89.347 | -0.15 | -0.17 | 89.7945 | 90.168 | 89.218 | 41569 |
1731511920 | 89.497 | 0.34 | 0.38 | 89.0525 | 113.756 | 88.875 | 60525 |
1731428820 | 89.159 | 0.55 | 0.62 | 88.8825 | 113.91 | 88.6972 | 56043 |
1731342540 | 88.607 | 0.82 | 0.93 | 88.5066 | 114.4 | 88.477 | 161548 |
1731083160 | 87.79 | 0.78 | 0.90 | 113.584 | 113.836 | 87.3266 | 263695 |
1730993820 | 87.0054 | 2.87 | 3.41 | 87.161 | 113.188 | 86.954 | 69541 |
1730910480 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
1730824080 | 84.14 | 0.17 | 0.20 | 83.7365 | 109.452 | 83.51 | 40808 |
1730737740 | 83.9715 | -0.51 | -0.60 | 83.9095 | 84.147 | 83.637 | 132225 |
1730475300 | 84.4786 | 0.08 | 0.09 | 84.1155 | 109.352 | 83.9412 | 34894 |
1730388900 | 84.4 | -0.95 | -1.11 | 84.3646 | 84.842 | 84.2145 | 31352 |
1730305440 | 85.3479 | 0.18 | 0.21 | 110.988 | 110.992 | 85.055 | 103409 |
1730193840 | 85.1667 | -0.06 | -0.07 | 85.2334 | 110.6 | 84.8989 | 62154 |
1730132940 | 85.2256 | -0.27 | -0.31 | 85.4798 | 110.82 | 85.117 | 101555 |
1729869960 | 85.4912 | 0.39 | 0.45 | 85.1544 | 110.6 | 85.02 | 55358 |
1729783680 | 85.1056 | -0.13 | -0.15 | 85.211 | 85.4156 | 84.9288 | 64845 |
1729697340 | 85.2334 | -0.18 | -0.21 | 85.6466 | 110.66 | 85.141 | 52313 |
1729610340 | 85.4112 | -0.04 | -0.05 | 85.2868 | 110.62 | 85.144 | 40304 |
1729524420 | 85.4534 | 0.29 | 0.34 | 85.3444 | 111.1556 | 85.1166 | 153632 |
1729262100 | 85.16 | -0.27 | -0.32 | 84.9462 | 85.2722 | 84.9462 | 22978 |
1729178580 | 85.43 | 0.73 | 0.86 | 85.5146 | 111.19 | 85.3455 | 115519 |
1729092540 | 84.7024 | -0.2 | -0.23 | 85.0455 | 110.4022 | 84.6246 | 132330 |
1729006140 | 84.9 | -0.16 | -0.19 | 85.233 | 85.3 | 84.607 | 55143 |
1728919680 | 85.0576 | 0.75 | 0.89 | 84.442 | 110.9956 | 84.4 | 123340 |
1728657480 | 84.3064 | 0.2 | 0.23 | 84.0346 | 84.3988 | 83.7464 | 13774 |
1728574140 | 84.11 | 0.33 | 0.40 | 84.0064 | 109.8844 | 83.71 | 28419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions