Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VUAG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.94 | 09:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.07 | 78.7525 | 79.155 | 78.9891 |
VUAG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 78.9891 | -0.33 | -0.42% | 79.07 | 79.155 | 78.7525 | 24,582 |
| May 16 2024 | 79.32 | 0.41 | 0.52% | 79.17 | 79.41 | 79.144 | 29,925 |
| May 15 2024 | 78.91 | 0.38 | 0.49% | 78.682 | 78.96 | 78.4844 | 25,746 |
| May 14 2024 | 78.5291 | -0.08 | -0.10% | 78.54 | 98.64 | 78.37 | 12,447 |
| May 13 2024 | 78.6097 | -0.13 | -0.16% | 78.8188 | 98.72 | 78.512 | 58,824 |
| May 10 2024 | 78.738 | 0.15 | 0.20% | 78.65 | 98.8156 | 78.65 | 36,492 |
| May 09 2024 | 78.5834 | 0.24 | 0.31% | 78.3334 | 78.5834 | 78.2244 | 61,731 |
| May 08 2024 | 78.3394 | 0.32 | 0.41% | 78.434 | 78.58 | 78.133 | 41,627 |
| May 07 2024 | 78.0191 | 1.06 | 1.38% | 97.8312 | 98.0778 | 77.9375 | 46,684 |
| May 03 2024 | 76.96 | 1.05 | 1.38% | 76.4305 | 96.591 | 76.3234 | 67,651 |
| May 02 2024 | 75.91 | 0.00 | 0.00% | 75.9991 | 76.3167 | 75.8424 | 34,655 |
| May 01 2024 | 75.91 | -0.95 | -1.24% | 76.11 | 76.13 | 75.7256 | 66,109 |
| Apr 30 2024 | 76.8612 | -0.03 | -0.04% | 76.9834 | 77.0156 | 76.5867 | 43,303 |
| Apr 29 2024 | 76.8912 | -0.36 | -0.46% | 77.048 | 96.48 | 76.8456 | 29,016 |
| Apr 26 2024 | 77.2491 | 1.53 | 2.02% | 76.81 | 96.0356 | 76.58 | 79,903 |
| Apr 25 2024 | 75.7191 | -1.02 | -1.33% | 76.20 | 76.2022 | 75.4985 | 69,870 |
| Apr 24 2024 | 76.74 | -0.10 | -0.13% | 77.13 | 95.7522 | 76.74 | 62,046 |
| Apr 23 2024 | 76.84 | 0.72 | 0.95% | 76.6791 | 94.8834 | 76.32 | 49,379 |
| Apr 22 2024 | 76.12 | 0.37 | 0.49% | 76.094 | 76.67 | 75.9855 | 99,803 |
| Apr 19 2024 | 75.75 | -0.81 | -1.06% | 75.65 | 76.02 | 75.57 | 26,048 |
| Apr 18 2024 | 76.56 | 0.13 | 0.17% | 76.34 | 95.00 | 75.9892 | 50,665 |
