Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walls & Futures REIT plc | WAFR | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 25.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 24.00 | 29.00 | 25.00 | 25.00 |
WAFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 29.00 | 29.00 | 20.00 | 25.00 | 2,500 | -4.00 | -13.79% |
6 Months | 36.00 | 37.00 | 20.00 | 29.24 | 2,361 | -11.00 | -30.56% |
1 Year | 36.00 | 37.00 | 20.00 | 34.93 | 7,438 | -11.00 | -30.56% |
3 Years | 50.00 | 61.45 | 20.00 | 36.37 | 16,190 | -25.00 | -50.00% |
5 Years | 55.00 | 65.50 | 20.00 | 42.05 | 13,903 | -30.00 | -54.55% |
WAFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.00 | 0.00 | 0.00% | 28.00 | 29.00 | 24.00 | 0.00 |
May 02 2024 | 25.00 | 0.00 | 0.00% | 28.00 | 29.00 | 24.00 | 0.00 |
May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 26 2024 | 25.00 | 0.00 | 0.00% | 28.00 | 29.00 | 24.00 | 0.00 |
Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 22 2024 | 25.00 | 0.00 | 0.00% | 28.00 | 29.00 | 24.00 | 0.00 |
Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |