We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 5482 | 33 | 0.61 | 5462 | 5482 | 5211.5 | 0 |
| 1719502140 | 5449 | -8.5 | -0.16 | 5434 | 5449 | 5183 | 0 |
| 1719415980 | 5457.5 | -67.5 | -1.22 | 5456 | 5457.5 | 5202 | 0 |
| 1719329280 | 5525 | 27.5 | 0.50 | 5513 | 5525 | 5250.5 | 0 |
| 1719242880 | 5497.5 | 7.5 | 0.14 | 5484 | 5543 | 5237.5 | 0 |
| 1718983740 | 5490 | 8.5 | 0.16 | 5499 | 5503 | 5246 | 0 |
| 1718894280 | 5481.5 | -4.5 | -0.08 | 5485 | 5492 | 5227.5 | 0 |
| 1718807460 | 5486 | 29.5 | 0.54 | 5477 | 5486 | 5221.5 | 5 |
| 1718724540 | 5456.5 | 8.5 | 0.16 | 5447 | 5475 | 5197 | 3 |
| 1718634720 | 5448 | -44.5 | -0.81 | 5435 | 5448 | 5177.5 | 0 |
| 1718378940 | 5492.5 | 7 | 0.13 | 5479 | 5492.5 | 5232 | 0 |
| 1718292600 | 5485.5 | 66 | 1.22 | 5474 | 5485.5 | 5213.5 | 0 |
| 1718203020 | 5419.5 | -39.5 | -0.72 | 5416 | 5494 | 5159.5 | 0 |
| 1718119740 | 5459 | 7 | 0.13 | 5456 | 5459 | 5193 | 0 |
| 1718029980 | 5452 | 0 | 0.00 | 5452 | 5452 | 5452 | 0 |
| 1717770780 | 5452 | -21 | -0.38 | 5448 | 5452 | 5195 | 0 |
| 1717684800 | 5473 | 10.5 | 0.19 | 5484 | 5487.5 | 5219.5 | 0 |
| 1717600500 | 5462.5 | 19.5 | 0.36 | 5443 | 5483 | 5201 | 0 |
| 1717514760 | 5443 | -44 | -0.80 | 5455 | 5464.5 | 5204 | 0 |
| 1717428540 | 5487 | -27 | -0.49 | 5585 | 5585 | 5326.5 | 3 |
| 1717166580 | 5514 | 18 | 0.33 | 5517 | 5521.5 | 5258 | 0 |
| 1717079640 | 5496 | -108 | -1.93 | 5457 | 5496 | 5207 | 0 |
| 1716993360 | 5604 | 0 | 0.00 | 5604 | 5604 | 5604 | 0 |
| 1716906960 | 5604 | -40.5 | -0.72 | 5601 | 5634 | 5330 | 1 |
| 1716564600 | 5644.5 | -58.6 | -1.03 | 5644 | 5644.5 | 5382.5 | 0 |
| 1716478140 | 5703.1 | -17.4 | -0.30 | 5725 | 5727 | 5455 | 90 |
| 1716388620 | 5720.5 | -47 | -0.81 | 5720 | 5726 | 5456 | 0 |
| 1716302280 | 5767.5 | -3.5 | -0.06 | 5767 | 5767.5 | 5501 | 0 |
| 1716215640 | 5771 | 24 | 0.42 | 5773 | 5783.75 | 5504 | 5 |
| 1715956440 | 5747 | -41 | -0.71 | 5780 | 5785.5 | 5514 | 0 |
| 1715870040 | 5788 | 2.5 | 0.04 | 5815 | 5824.5 | 5540.5 | 4 |
| 1715786940 | 5785.5 | -7.5 | -0.13 | 5789 | 5808 | 5519.5 | 14 |
| 1715700540 | 5793 | -48.85 | -0.84 | 5793 | 5798 | 5525 | 0 |
| 1715614140 | 5841.85 | 1.85 | 0.03 | 5846 | 5863.75 | 5572 | 11 |
| 1715355240 | 5840 | 43.5 | 0.75 | 5834 | 5851 | 5566 | 6 |
| 1715265300 | 5796.5 | -0.5 | -0.01 | 5798 | 5812 | 5530 | 0 |
| 1715182020 | 5797 | 30 | 0.52 | 5781 | 5814.5 | 5514.5 | 24 |
| 1715095740 | 5767 | 195 | 3.50 | 5715 | 5769.2 | 5463 | 14 |
| 1714750020 | 5572 | 24.5 | 0.44 | 5570 | 5625 | 5309.5 | 0 |
| 1714663440 | 5547.5 | 24.5 | 0.44 | 5544 | 5547.5 | 5290.5 | 0 |
| 1714574280 | 5523 | -20 | -0.36 | 5520 | 5523 | 5253.5 | 0 |
| 1714487880 | 5543 | -11 | -0.20 | 5574 | 5576 | 5313.5 | 0 |
| 1714402080 | 5554 | -21 | -0.38 | 5561 | 5563 | 5300.5 | 0 |
| 1714145400 | 5575 | 71 | 1.29 | 5537 | 5575 | 5276 | 5 |
| 1714058940 | 5504 | -55 | -0.99 | 5541 | 5542.5 | 5281 | 0 |
| 1713972360 | 5559 | -16 | -0.29 | 5568 | 5644 | 5312 | 50 |
| 1713886080 | 5575 | 17.6 | 0.32 | 5566 | 5581 | 5310.5 | 0 |
| 1713799740 | 5557.4 | 90.4 | 1.65 | 5547 | 5557.4 | 5292 | 11 |
| 1713537600 | 5467 | -33 | -0.60 | 5456 | 5510 | 5456 | 1 |
| 1713453960 | 5500 | 41 | 0.75 | 5464 | 5500 | 5207.5 | 0 |
| 1713365220 | 5459 | 0 | 0.00 | 5442 | 5459 | 5189.5 | 0 |
| 1713281160 | 5459 | -69 | -1.25 | 5475 | 5477 | 5224 | 0 |
| 1713192300 | 5528 | -19 | -0.34 | 5528 | 5540.5 | 5265.5 | 0 |
| 1712936040 | 5547 | 21 | 0.38 | 5559 | 5559 | 5547 | 0 |
| 1712845920 | 5526 | -18 | -0.32 | 5549 | 5553 | 5281.5 | 0 |
| 1712759940 | 5544 | 3 | 0.05 | 5569 | 5570 | 5305 | 0 |
| 1712673480 | 5541 | -22 | -0.40 | 5563 | 5566 | 5307.5 | 0 |
| 1712587140 | 5563 | 10 | 0.18 | 5557 | 5563 | 5294.5 | 0 |
| 1712327640 | 5553 | -51.15 | -0.91 | 5554 | 5554 | 5295 | 0 |
| 1712244240 | 5604.15 | 21.15 | 0.38 | 5583 | 5604.15 | 5325 | 8 |
| 1712155560 | 5583 | 3 | 0.05 | 5574 | 5637 | 5313.5 | 0 |
| 1712068740 | 5580 | -51 | -0.91 | 5657 | 5657 | 5376.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
