Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WEAT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
WEAT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEAT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.5503 | 0.00 | 0.00% | 24.5503 | 24.5503 | 24.5503 | 0 |
| May 02 2024 | 24.5503 | 0.52 | 2.18% | 24.5503 | 24.5503 | 24.5503 | 100 |
| May 01 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
| Apr 30 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
| Apr 29 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
| Apr 26 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
| Apr 25 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
| Apr 24 2024 | 24.0267 | 0.00 | 0.00% | 24.0267 | 24.0267 | 24.0267 | 0 |
