Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wincanton | WIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
WIN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.00 | 605.00 | 603.11 | 605.00 | 8,308 | 0.00 | 0.00% |
| 1 Month | 605.00 | 605.00 | 601.00 | 605.00 | 2,245 | 0.00 | 0.00% |
| 3 Months | 440.00 | 631.25 | 435.93 | 536.99 | 18,902 | 0.00 | 0.00% |
| 6 Months | 268.00 | 631.25 | 266.00 | 468.44 | 15,850 | 0.00 | 0.00% |
| 1 Year | 210.50 | 631.25 | 204.00 | 412.06 | 11,675 | 0.00 | 0.00% |
| 3 Years | 408.00 | 631.25 | 191.50 | 369.71 | 9,781 | 0.00 | 0.00% |
| 5 Years | 255.00 | 631.25 | 172.50 | 313.04 | 14,036 | 0.00 | 0.00% |
WIN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 30 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 29 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 26 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 603.11 | 11,971 |
| Apr 25 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 603.11 | 4,645 |
| Apr 24 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 602.15 | 321 |
| Apr 23 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.15 | 2,432 |
| Apr 22 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 4 |
| Apr 19 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 2,600 |
| Apr 18 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 1,600 |
| Apr 17 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 155 |
| Apr 16 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 15 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 506 |
| Apr 12 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 1,521 |
| Apr 11 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 10 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 24 |
| Apr 09 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 08 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.05 | 1,748 |
| Apr 05 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.05 | 1,663 |
| Apr 04 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 03 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 5,905 |
| Apr 02 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 600.85 | 620 |
