Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 26.37% | 1.4375 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1375 | 1.1375 | 2.875 | 1.4375 | 1.1375 |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1875 | 2.875 | 1.00 | 1.18 | 355,447 | 0.25 | 21.05% |
| 1 Month | 1.15 | 3.0375 | 0.925 | 1.15 | 462,545 | 0.2875 | 25.00% |
| 3 Months | 1.15 | 10.475 | 0.80 | 1.17 | 573,397 | 0.2875 | 25.00% |
| 6 Months | 2.15 | 10.55 | 0.80 | 1.53 | 722,370 | -0.7125 | -33.14% |
| 1 Year | 2.65 | 11.00 | 0.80 | 2.06 | 852,453 | -1.21 | -45.75% |
| 3 Years | 10.75 | 20.321 | 0.80 | 5.55 | 558,216 | -9.31 | -86.63% |
| 5 Years | 0.09 | 20.321 | 0.0751 | 5.48 | 545,792 | 1.35 | 1,497.22% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.4375 | 0.30 | 26.37% | 1.1375 | 2.875 | 1.1375 | 3,757,898 |
| Apr 30 2024 | 1.1375 | -0.05 | -4.21% | 1.1875 | 2.875 | 1.00 | 260,000 |
| Apr 29 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 271,146 |
| Apr 26 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 215,043 |
| Apr 25 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 205,810 |
| Apr 24 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 825,234 |
| Apr 23 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 42,986 |
| Apr 22 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 3.0375 | 1.025 | 165,826 |
| Apr 19 2024 | 1.1875 | 0.05 | 4.40% | 1.1375 | 2.875 | 1.025 | 244,040 |
| Apr 18 2024 | 1.1375 | 0.00 | 0.00% | 1.1375 | 2.875 | 1.00 | 224,893 |
| Apr 17 2024 | 1.1375 | -0.03 | -2.15% | 1.1625 | 2.875 | 1.00 | 931,419 |
| Apr 16 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 69,190 |
| Apr 15 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 562,275 |
| Apr 12 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 961,814 |
| Apr 11 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 420,674 |
| Apr 10 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 134,052 |
| Apr 09 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 154,583 |
| Apr 08 2024 | 1.1625 | 0.11 | 10.71% | 1.05 | 2.875 | 1.00 | 1,408,283 |
| Apr 05 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 2.875 | 0.925 | 808,467 |
| Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.875 | 0.975 | 40,000 |
| Apr 03 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 2.875 | 0.975 | 1,305,168 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.95 | 0.975 | 511,620 |
