Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Properties PLC | WSP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 690.00 | 01:00:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
690.00 | 690.00 | 690.00 | 690.00 | 690.00 |
WSP.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 710.00 | 710.00 | 670.40 | 710.00 | 90 | -20.00 | -2.82% |
6 Months | 710.00 | 740.00 | 670.40 | 711.89 | 604 | -20.00 | -2.82% |
1 Year | 650.00 | 850.00 | 650.00 | 697.22 | 821 | 40.00 | 6.15% |
3 Years | 610.00 | 850.00 | 583.00 | 676.45 | 902 | 80.00 | 13.11% |
5 Years | 590.00 | 850.00 | 540.50 | 659.66 | 842 | 100.00 | 16.95% |
WSP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
May 01 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 30 2024 | 690.00 | -20.00 | -2.82% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 29 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 26 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 25 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 24 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 23 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 22 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 19 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 18 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 17 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 16 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 15 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 12 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 11 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 10 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 09 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 08 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 05 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 04 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
Apr 03 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |