We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719588780 | 168.421 | 0 | 0.00 | 168.421 | 168.421 | 168.421 | 0 |
| 1719502380 | 168.421 | 0 | 0.00 | 168.421 | 168.421 | 168.421 | 0 |
| 1719415980 | 168.421 | -0.23 | -0.14 | 168.963 | 169.3652 | 168.421 | 295 |
| 1719329340 | 168.653 | 0 | 0.00 | 168.653 | 168.653 | 168.653 | 0 |
| 1719242940 | 168.653 | 0 | 0.00 | 168.653 | 168.653 | 168.653 | 0 |
| 1718983740 | 168.653 | -1.97 | -1.15 | 168.653 | 168.653 | 168.653 | 225 |
| 1718893920 | 170.622 | 0 | 0.00 | 170.622 | 170.622 | 170.622 | 0 |
| 1718807520 | 170.622 | 0 | 0.00 | 170.622 | 170.622 | 170.622 | 0 |
| 1718721120 | 170.622 | 0 | 0.00 | 170.622 | 170.622 | 170.622 | 0 |
| 1718634720 | 170.622 | 4.41 | 2.65 | 170.622 | 170.622 | 170.622 | 255 |
| 1718375820 | 166.213 | 0 | 0.00 | 166.213 | 166.213 | 166.213 | 0 |
| 1718289420 | 166.213 | 0 | 0.00 | 166.213 | 166.213 | 166.213 | 0 |
| 1718203020 | 166.213 | 5.53 | 3.44 | 166.213 | 166.213 | 166.213 | 400 |
| 1718116380 | 160.6783 | 0 | 0.00 | 160.6783 | 160.6783 | 160.6783 | 0 |
| 1718029980 | 160.6783 | 0 | 0.00 | 160.6783 | 160.6783 | 160.6783 | 0 |
| 1717770780 | 160.6783 | 7.71 | 5.04 | 160.6783 | 160.6783 | 160.6783 | 332 |
| 1717684980 | 152.9655 | 0 | 0.00 | 152.9655 | 152.9655 | 152.9655 | 0 |
| 1717598580 | 152.9655 | 0 | 0.00 | 152.9655 | 152.9655 | 152.9655 | 0 |
| 1717512180 | 152.9655 | 0 | 0.00 | 152.9655 | 152.9655 | 152.9655 | 0 |
| 1717425780 | 152.9655 | 0 | 0.00 | 152.9655 | 152.9655 | 152.9655 | 0 |
| 1717166580 | 152.9655 | 3.53 | 2.36 | 155.04499 | 155.04499 | 152.9655 | 264 |
| 1717082940 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716996540 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716910140 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716564540 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716478140 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716391740 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716305340 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1716218940 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1715959740 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1715873340 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1715786940 | 149.4347 | 0 | 0.00 | 149.4347 | 149.4347 | 149.4347 | 0 |
| 1715700540 | 149.4347 | 0.87 | 0.59 | 149.4347 | 149.4347 | 149.4347 | 1500 |
| 1715614020 | 148.561 | 0 | 0.00 | 148.561 | 148.561 | 148.561 | 0 |
| 1715354820 | 148.561 | 0 | 0.00 | 148.561 | 148.561 | 148.561 | 0 |
| 1715268420 | 148.561 | 0 | 0.00 | 148.561 | 148.561 | 148.561 | 0 |
| 1715182020 | 148.561 | 2.46 | 1.68 | 148.561 | 148.561 | 148.561 | 1 |
| 1715093220 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714747620 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714661220 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714574820 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714488420 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714402020 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714142820 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1714056420 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713970020 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713883620 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713797220 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713538020 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713451620 | 146.10149 | 0 | 0.00 | 146.10149 | 146.10149 | 146.10149 | 0 |
| 1713365220 | 146.10149 | 0.75 | 0.51 | 146.10149 | 146.10149 | 146.10149 | 110 |
| 1713281160 | 145.3531 | -4.16 | -2.78 | 146.054 | 146.054 | 145.3531 | 349 |
| 1713192300 | 149.5157 | 0.26 | 0.18 | 149.5157 | 149.5157 | 149.5157 | 168 |
| 1712932680 | 149.25299 | 0 | 0.00 | 149.25299 | 149.25299 | 149.25299 | 0 |
| 1712846280 | 149.25299 | 0 | 0.00 | 149.25299 | 149.25299 | 149.25299 | 0 |
| 1712759880 | 149.25299 | 0 | 0.00 | 149.25299 | 149.25299 | 149.25299 | 0 |
| 1712673480 | 149.25299 | -3.02 | -1.98 | 149.25299 | 149.25299 | 149.25299 | 127 |
| 1712559600 | 152.27099 | 0 | 0.00 | 152.27099 | 152.27099 | 152.27099 | 0 |
| 1712300400 | 152.27099 | 0 | 0.00 | 152.27099 | 152.27099 | 152.27099 | 0 |
| 1712214000 | 152.27099 | 0 | 0.00 | 152.27099 | 152.27099 | 152.27099 | 0 |
| 1712127600 | 152.27099 | 0 | 0.00 | 152.27099 | 152.27099 | 152.27099 | 0 |
| 1712041200 | 152.27099 | 0 | 0.00 | 152.27099 | 152.27099 | 152.27099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
