ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (WTEC.GB)

0.00
0.00
(0.00%)
Closed March 09 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741364880170.47200.00170.472170.472170.4720
1741278480170.47200.00170.472170.472170.4720
1741192080170.47200.00170.472170.472170.4720
1741105680170.47200.00170.472170.472170.4720
1741019280170.47200.00170.472170.472170.4720
1740760080170.472-6.49-3.67170.472170.472170.472246
1740671040176.95900.00176.959176.959176.9590
1740584640176.95900.00176.959176.959176.9590
1740498240176.959-3.67-2.03176.547176.959176.547535
1740414420180.631-3.2-1.74181.13181.13180.631175
1740155340183.83200.00183.832183.832183.8320
1740068940183.832-0.42-0.23183.832183.832183.832142
1739979300184.25400.00184.254184.254184.2540
1739892900184.25400.00184.254184.254184.2540
1739806500184.2544.192.33184.254184.254184.254138
1739547300180.06700.00180.067180.067180.0670
1739460900180.067-0.14-0.08180.067180.067180.067250
1739375280180.20400.00180.204180.204180.2040
1739288880180.20400.00180.204180.204180.2040
1739202480180.2041.650.93180.204180.204180.204139
1738942380178.55100.00178.551178.551178.5510
1738855980178.5515.873.40178.551178.551178.551167
1738772880172.6800.00172.68172.68172.680
1738686480172.680.540.32172.68172.68172.68395
1738596900172.136-11.92-6.47172.136172.136172.136150
1738340760184.05100.00184.051184.051184.0510
1738254360184.05100.00184.051184.051184.0510
1738167960184.05100.00184.051184.051184.0510
1738081560184.05100.00184.051184.051184.0510
1737995160184.05100.00184.051184.051184.0510
1737735960184.0512.891.60184.334184.334184.051185
1737649740181.15600.00181.156181.156181.1560
1737563340181.15600.00181.156181.156181.1560
1737476940181.15600.00181.156181.156181.1560
1737390540181.15600.00181.156181.156181.1560
1737131340181.15600.00181.156181.156181.1560
1737044940181.1563.592.02181.156181.156181.15682
1736955300177.564-6.81-3.70177.757177.757177.564361
1736869200184.37800.00184.378184.378184.3780
1736782800184.37800.00184.378184.378184.3780
1736523600184.37800.00184.378184.378184.3780
1736437200184.37800.00184.378184.378184.3780
1736350800184.37800.00184.378184.378184.3780
1736264400184.3782.591.43184.378184.378184.378168
1736181060181.78700.00181.787181.787181.7870
1735921860181.78700.00181.787181.787181.7870
1735835460181.78700.00181.787181.787181.7870
1735662660181.78700.00181.787181.787181.7870
1735576260181.7876.73.83181.787181.787181.787155
1735317000175.08400.00175.084175.084175.0840
1735057800175.08400.00175.084175.084175.0840
1734971400175.08400.00175.084175.084175.0840
1734712200175.084-8.23-4.49175.084175.084175.084170
1734625620183.31100.00183.311183.311183.3110
1734539220183.31100.00183.311183.311183.3110
1734452820183.31100.00183.311183.311183.3110
1734366420183.3111.310.72182.074183.311182.074360
1734107280182.00600.00182.006182.006182.0060
1734020880182.0063.521.97182.006182.006182.006112
1733904000178.48400.00178.484178.484178.4840
1733817600178.48400.00178.484178.484178.4840
1733731200178.48400.00178.484178.484178.4840

Your Recent History