WTG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.95 | 8.00 | 961 |
May 07 2024 | 10.50 | 1.00 | 10.53% | 8.05 | 11.00 | 8.05 | 163 |
May 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
May 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 7.00 | 18 |
May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 83 |
Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.00 | 7.00 | 114 |
Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 55 |
Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 13 |
Apr 24 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 7.00 | 109 |
Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 496 |
Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 18 |
Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 189 |
Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 239 |
Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 3,033 |
Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 687 |
Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 16,254 |
Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 11.00 | 7.00 | 901 |
Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 825 |
Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 2,164 |
Apr 03 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.50 | 7.00 | 7,292 |
Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 110 |
Mar 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 7,151 |
Mar 27 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 5.50 | 30,380 |
Mar 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.20 | 457 |
Mar 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 817 |
Mar 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Mar 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.00 | 5.50 | 0.00 |
Mar 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 332 |
Mar 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 59 |
Mar 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Mar 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,133 |
Mar 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Mar 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 300 |
Mar 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Mar 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 15 |
Mar 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 980 |
Mar 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Mar 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 39 |
Mar 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 50 |
Mar 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 3 |
Mar 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 227 |
Feb 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,551 |
Feb 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,298 |
Feb 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 527 |
Feb 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 79 |
Feb 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
Feb 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 315 |
Feb 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 9,881 |
Feb 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 470 |
Feb 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Feb 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 214 |
Feb 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 39 |
Feb 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 2,282 |
Feb 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 23 |
Feb 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 639 |
Feb 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 713 |