We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 3325.5 | 6 | 0.18 | 3319 | 3464.5 | 3165.5 | 5 |
| 1721918040 | 3319.5 | -39.5 | -1.18 | 3322 | 3464.5 | 3162 | 7 |
| 1721834940 | 3359 | -33.5 | -0.99 | 3367 | 3515.25 | 3211.75 | 9 |
| 1721745720 | 3392.5 | 33.5 | 1.00 | 3393 | 3550.25 | 3236.5 | 2 |
| 1721658960 | 3359 | 2 | 0.06 | 3354 | 3501 | 3198 | 18 |
| 1721399700 | 3357 | -31.5 | -0.93 | 3360.75 | 3361.75 | 3201.25 | 0 |
| 1721313360 | 3388.5 | 3.5 | 0.10 | 3389 | 3541 | 3231.5 | 0 |
| 1721229420 | 3385 | -16 | -0.47 | 3393 | 3544.75 | 3232.5 | 25 |
| 1721140560 | 3401 | -31.5 | -0.92 | 3405 | 3553 | 3250 | 0 |
| 1721057340 | 3432.5 | 4.5 | 0.13 | 3445 | 3600.5 | 3281 | 28 |
| 1720798020 | 3428 | 9.5 | 0.28 | 3427 | 3577.25 | 3268.5 | 2 |
| 1720711680 | 3418.5 | 42 | 1.24 | 3418 | 3577.5 | 3261 | 17 |
| 1720623300 | 3376.5 | -6.5 | -0.19 | 3375 | 3521.75 | 3219 | 11 |
| 1720538880 | 3383 | -41 | -1.20 | 3398 | 3545.5 | 3229.75 | 37 |
| 1720452360 | 3424 | -6 | -0.17 | 3408 | 3558.25 | 3246 | 38 |
| 1720193280 | 3430 | 18.5 | 0.54 | 3429 | 3586.5 | 3271 | 3 |
| 1720103580 | 3411.5 | 16.5 | 0.49 | 3413 | 3562.25 | 3267 | 0 |
| 1720020540 | 3395 | 40 | 1.19 | 3381 | 3536 | 3223 | 39 |
| 1719934080 | 3355 | -47.5 | -1.40 | 3362 | 3503.75 | 3205.5 | 13 |
| 1719847500 | 3402.5 | 35 | 1.04 | 3405 | 3556.5 | 3239.5 | 11 |
| 1719585240 | 3367.5 | -4.5 | -0.13 | 3370 | 3515.5 | 3210.5 | 3 |
| 1719502140 | 3372 | 9 | 0.27 | 3371 | 3525 | 3214 | 2091 |
| 1719415980 | 3363 | -14.5 | -0.43 | 3400 | 3545.5 | 3236.5 | 129 |
| 1719329280 | 3377.5 | 6 | 0.18 | 3378 | 3524 | 3217 | 111 |
| 1719242880 | 3371.5 | -11.5 | -0.34 | 3369 | 3517.5 | 3210.5 | 12 |
| 1718983740 | 3383 | 25.5 | 0.76 | 3391 | 3538.5 | 3227.5 | 3 |
| 1718894280 | 3357.5 | -14 | -0.42 | 3358 | 3502.5 | 3203 | 9 |
| 1718807460 | 3371.5 | 4.5 | 0.13 | 3369 | 3514.5 | 3214 | 6 |
| 1718724540 | 3367 | 22.5 | 0.67 | 3365 | 3511.75 | 3213 | 48 |
| 1718634720 | 3344.5 | -25.5 | -0.76 | 3346 | 3494.25 | 3189.5 | 5 |
| 1718378940 | 3370 | -76.5 | -2.22 | 3387 | 3533.5 | 3206.5 | 24 |
| 1718292600 | 3446.5 | 29 | 0.85 | 3449 | 3601.75 | 3263.25 | 0 |
| 1718203020 | 3417.5 | -36 | -1.04 | 3420 | 3579.75 | 3259 | 3 |
| 1718119740 | 3453.5 | -28 | -0.80 | 3449 | 3599.5 | 3279.5 | 10 |
| 1718029980 | 3481.5 | 0 | 0.00 | 3481.5 | 3481.5 | 3481.5 | 0 |
| 1717770780 | 3481.5 | 2 | 0.06 | 3476 | 3629.5 | 3313.5 | 4 |
| 1717684800 | 3479.5 | 42 | 1.22 | 3474 | 3636.5 | 3314.5 | 1 |
| 1717600500 | 3437.5 | -1 | -0.03 | 3435 | 3589.25 | 3271.5 | 10 |
| 1717514760 | 3438.5 | -17 | -0.49 | 3438 | 3590.25 | 3275.5 | 42 |
| 1717428540 | 3455.5 | 26.5 | 0.77 | 3456 | 3614.5 | 3297 | 49 |
| 1717166580 | 3429 | 21.5 | 0.63 | 3431 | 3575.75 | 3270 | 0 |
| 1717079640 | 3407.5 | -75 | -2.15 | 3403 | 3566 | 3246 | 3 |
| 1716993360 | 3482.5 | 0 | 0.00 | 3482.5 | 3482.5 | 3482.5 | 0 |
| 1716906960 | 3482.5 | 49 | 1.43 | 3480 | 3630.25 | 3316.75 | 1 |
| 1716564600 | 3433.5 | -32.5 | -0.94 | 3434 | 3583.25 | 3276.5 | 1 |
| 1716478140 | 3466 | 7.5 | 0.22 | 3461 | 3609.5 | 3300 | 8 |
| 1716388620 | 3458.5 | -9.5 | -0.27 | 3460 | 3608.5 | 3301 | 2 |
| 1716302280 | 3468 | -3 | -0.09 | 3470 | 3616.75 | 3310 | 12 |
| 1716215640 | 3471 | 7.5 | 0.22 | 3462 | 3623.5 | 3302.5 | 0 |
| 1715956440 | 3463.5 | -20.5 | -0.59 | 3456 | 3610 | 3294.5 | 7 |
| 1715870040 | 3484 | 7.5 | 0.22 | 3483 | 3634 | 3322.5 | 0 |
| 1715786940 | 3476.5 | 20 | 0.58 | 3469 | 3618.75 | 3308 | 35 |
| 1715700540 | 3456.5 | -2 | -0.06 | 3458 | 3605.75 | 3298.5 | 5 |
| 1715614140 | 3458.5 | 4 | 0.12 | 3462 | 3613.75 | 3300 | 162 |
| 1715355240 | 3454.5 | 38 | 1.11 | 3447 | 3601.25 | 3289 | 7 |
| 1715265300 | 3416.5 | 5 | 0.15 | 3417 | 3565.75 | 3258 | 10 |
| 1715182020 | 3411.5 | 17.5 | 0.52 | 3406 | 3555.25 | 3249 | 2 |
| 1715095740 | 3394 | 42 | 1.25 | 3380 | 3526 | 3225 | 41 |
| 1714750020 | 3352 | 30 | 0.90 | 3333 | 3479.25 | 3179.5 | 47 |
| 1714663440 | 3322 | 5.5 | 0.17 | 3322 | 3470.5 | 3165.5 | 15 |
| 1714574280 | 3316.5 | -49.5 | -1.47 | 3314 | 3466.5 | 3159.5 | 9 |
| 1714487880 | 3366 | -11.5 | -0.34 | 3369 | 3516.25 | 3198.5 | 10 |
| 1714402080 | 3377.5 | 11.05 | 0.33 | 3378 | 3526.25 | 3220.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
