Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
7.00 | 0.55% | 1,268.50 | 10:07:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,261.50 |
XDNY.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNY.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,261.50 | -24.00 | -1.87% | 1,267.75 | 1,270.50 | 1,257.75 | 0 |
Jun 12 2024 | 1,285.50 | 1.50 | 0.12% | 1,280.25 | 1,299.00 | 1,277.25 | 0 |
Jun 11 2024 | 1,284.00 | -6.50 | -0.50% | 1,293.25 | 1,293.75 | 1,281.50 | 0 |
Jun 10 2024 | 1,290.50 | 0.00 | 0.00% | 1,290.50 | 1,290.50 | 1,290.50 | 0 |
Jun 07 2024 | 1,290.50 | 1.25 | 0.10% | 1,287.50 | 1,295.25 | 1,282.25 | 0 |
Jun 06 2024 | 1,289.25 | 0.50 | 0.04% | 1,288.25 | 1,294.75 | 1,287.25 | 0 |
Jun 05 2024 | 1,288.75 | -4.25 | -0.33% | 1,282.75 | 1,288.75 | 1,276.00 | 0 |
Jun 04 2024 | 1,293.00 | 0.25 | 0.02% | 1,293.00 | 1,299.00 | 1,289.25 | 0 |
Jun 03 2024 | 1,292.75 | 8.50 | 0.66% | 1,299.00 | 1,301.00 | 1,292.75 | 0 |
May 31 2024 | 1,284.25 | 10.25 | 0.80% | 1,289.00 | 1,293.25 | 1,283.25 | 0 |
May 30 2024 | 1,274.00 | -9.25 | -0.72% | 1,273.00 | 1,275.75 | 1,269.00 | 0 |
May 29 2024 | 1,283.25 | 0.00 | 0.00% | 1,283.25 | 1,283.25 | 1,283.25 | 0 |
May 28 2024 | 1,283.25 | 4.25 | 0.33% | 1,285.75 | 1,287.00 | 1,280.75 | 0 |
May 24 2024 | 1,279.00 | 4.25 | 0.33% | 1,277.25 | 1,281.00 | 1,275.50 | 0 |
May 23 2024 | 1,274.75 | -1.50 | -0.12% | 1,284.75 | 1,288.50 | 1,272.25 | 0 |
May 22 2024 | 1,276.25 | -14.50 | -1.12% | 1,275.50 | 1,277.75 | 1,273.00 | 0 |
May 21 2024 | 1,290.75 | -8.25 | -0.64% | 1,290.75 | 1,293.50 | 1,286.25 | 0 |
May 20 2024 | 1,299.00 | 10.00 | 0.78% | 1,301.50 | 1,304.25 | 1,295.00 | 0 |
May 17 2024 | 1,289.00 | -2.00 | -0.15% | 1,293.00 | 1,295.25 | 1,289.00 | 0 |
May 16 2024 | 1,291.00 | -2.75 | -0.21% | 1,299.75 | 1,302.00 | 1,291.00 | 0 |
May 15 2024 | 1,293.75 | 7.75 | 0.60% | 1,288.25 | 1,299.75 | 1,286.00 | 0 |
May 14 2024 | 1,286.00 | 1.00 | 0.08% | 1,284.50 | 1,291.00 | 1,284.50 | 0 |