We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 1202 | -1 | -0.08 | 1205 | 1205 | 1202 | 0 |
| 1719242880 | 1203 | -2 | -0.17 | 1203 | 1204 | 1203 | 0 |
| 1718983740 | 1205 | -13 | -1.07 | 1221 | 1221 | 1205 | 0 |
| 1718894280 | 1218 | 13 | 1.08 | 1214 | 1218 | 1214 | 0 |
| 1718807460 | 1205 | 1 | 0.08 | 1207 | 1207.5 | 1205 | 0 |
| 1718724540 | 1204 | 3 | 0.25 | 1202 | 1204 | 1201 | 0 |
| 1718634720 | 1201 | -4 | -0.33 | 1200 | 1201 | 1200 | 0 |
| 1718378940 | 1205 | 9 | 0.75 | 1198 | 1205 | 1197.5 | 0 |
| 1718292600 | 1196 | -10 | -0.83 | 1200 | 1200.5 | 1196 | 0 |
| 1718203020 | 1206 | 8 | 0.67 | 1199 | 1206 | 1199 | 0 |
| 1718119740 | 1198 | 1 | 0.08 | 1192 | 1198 | 1192 | 0 |
| 1718029980 | 1197 | 0 | 0.00 | 1197 | 1197 | 1197 | 0 |
| 1717770780 | 1197 | -34 | -2.76 | 1231 | 1231 | 1197 | 0 |
| 1717684800 | 1231 | 12 | 0.98 | 1227 | 1231 | 1226.5 | 0 |
| 1717600500 | 1219 | 14 | 1.16 | 1209 | 1219 | 1209 | 0 |
| 1717514760 | 1205 | -9 | -0.74 | 1215 | 1215 | 1205 | 0 |
| 1717428540 | 1214 | 6 | 0.50 | 1203 | 1214 | 1203 | 0 |
| 1717166580 | 1208 | -6 | -0.49 | 1216 | 1216 | 1208 | 0 |
| 1717079640 | 1214 | -9 | -0.74 | 1210 | 1214 | 1202.5 | 0 |
| 1716993360 | 1223 | 0 | 0.00 | 1223 | 1223 | 1223 | 0 |
| 1716906960 | 1223 | 12.5 | 1.03 | 1213.5 | 1223 | 1213.5 | 0 |
| 1716564600 | 1210.5 | -3 | -0.25 | 1212.5 | 1214.5 | 1210.5 | 0 |
| 1716478140 | 1213.5 | -25.5 | -2.06 | 1227.5 | 1227.5 | 1213.5 | 0 |
| 1716388620 | 1239 | -20 | -1.59 | 1253 | 1258 | 1239 | 0 |
| 1716302280 | 1259 | 3 | 0.24 | 1250 | 1259 | 1250 | 0 |
| 1716215640 | 1256 | 8 | 0.64 | 1264 | 1264 | 1252.5 | 0 |
| 1715956440 | 1248 | 14 | 1.13 | 1237 | 1248 | 1235 | 0 |
| 1715870040 | 1234 | -2 | -0.16 | 1238 | 1238 | 1234 | 0 |
| 1715786940 | 1236 | 17 | 1.39 | 1223 | 1236 | 1222 | 0 |
| 1715700540 | 1219 | 10 | 0.83 | 1212 | 1219 | 1211.5 | 0 |
| 1715614140 | 1209 | -17 | -1.39 | 1218 | 1218 | 1209 | 0 |
| 1715355240 | 1226 | 16 | 1.32 | 1228 | 1228.5 | 1226 | 0 |
| 1715265300 | 1210 | 8 | 0.67 | 1200 | 1210 | 1200 | 0 |
| 1715182020 | 1202 | -2 | -0.17 | 1201 | 1202 | 1201 | 0 |
| 1715095740 | 1204 | 15 | 1.26 | 1203 | 1213.5 | 1203 | 0 |
| 1714750020 | 1189 | -6 | -0.50 | 1192 | 1198 | 1181 | 0 |
| 1714663440 | 1195 | -3 | -0.25 | 1199 | 1209.5 | 1195 | 0 |
| 1714574280 | 1198 | 5 | 0.42 | 1186 | 1198 | 1186 | 0 |
| 1714487880 | 1193 | -20 | -1.65 | 1204 | 1214.5 | 1193 | 0 |
| 1714402080 | 1213 | -1.5 | -0.12 | 1208.5 | 1213 | 1200 | 0 |
| 1714145400 | 1214.5 | 9.5 | 0.79 | 1214 | 1214.5 | 1213.5 | 0 |
| 1714058940 | 1205 | -2 | -0.17 | 1205 | 1205.5 | 1205 | 0 |
| 1713972360 | 1207 | 12.5 | 1.05 | 1207.5 | 1207.5 | 1206.5 | 0 |
| 1713886080 | 1194.5 | -27.5 | -2.25 | 1194 | 1195.5 | 1194 | 0 |
| 1713799740 | 1222 | -19 | -1.53 | 1222 | 1223 | 1222 | 0 |
| 1713537600 | 1241 | 14.5 | 1.18 | 1241.5 | 1241.5 | 1241 | 0 |
| 1713453960 | 1226.5 | -0.5 | -0.04 | 1235 | 1235 | 1226.5 | 0 |
| 1713365220 | 1227 | 7 | 0.57 | 1236 | 1236 | 1227 | 0 |
| 1713281160 | 1220 | -2 | -0.16 | 1232 | 1232 | 1219.5 | 0 |
| 1713192300 | 1222 | -20 | -1.61 | 1222 | 1223 | 1222 | 0 |
| 1712936040 | 1242 | 38.5 | 3.20 | 1242.5 | 1242.5 | 1242 | 0 |
| 1712845920 | 1203.5 | -19.5 | -1.59 | 1212 | 1212 | 1203.5 | 0 |
| 1712759940 | 1223 | 6 | 0.49 | 1222 | 1223 | 1222 | 0 |
| 1712673480 | 1217 | 5 | 0.41 | 1217 | 1217 | 1217 | 0 |
| 1712587140 | 1212 | 29 | 2.45 | 1213 | 1213 | 1211 | 0 |
| 1712327640 | 1183 | -9 | -0.76 | 1183 | 1183.5 | 1183 | 0 |
| 1712244240 | 1192 | 19 | 1.62 | 1192 | 1197.5 | 1192 | 0 |
| 1712155560 | 1173 | 1.5 | 0.13 | 1197.5 | 1197.5 | 1173 | 0 |
| 1712068740 | 1171.5 | 32 | 2.81 | 1170.5 | 1171.5 | 1165 | 0 |
| 1711639860 | 1139.5 | 5 | 0.44 | 1139.5 | 1147.5 | 1139.5 | 0 |
| 1711553820 | 1134.5 | 6 | 0.53 | 1132.5 | 1134.5 | 1124.5 | 0 |
| 1711467240 | 1128.5 | 3.5 | 0.31 | 1128 | 1128.5 | 1128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
