ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Technology S&P US Select Sector UCITS ETF

Invesco Technology S&P US Select Sector UCITS ETF (XLKS.GB)

56,306.00
382.00
(0.68%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350576805592400.005592455924559240
173497128055924603.51.09699.809556154699.8095256
173471220055320.5116.50.2154329.55955373.553829.5284
173462244055204-677.5-1.2154339.5195520454273146
173453634055881.53900.7055873.6795608755580288
173444988055491.5-48-0.0955608.43955861.5706.179353
173436642055539.52830.51702.32755888701.6445210
173410446055256.5271.50.4955678.0395603555207277
173402088054985230.045474855089.554592.50
1733931060549625110.94690.08254962690.082128
173384808054451-300-0.55695.77655006695.776110
173376186054751-447-0.81701.691555203.5701.6915250
17334957005519873.50.1354990.4255507702.3455762
173341614055124.530.50.0655123.759553025489656
1733326500550947591.4055073.8555306.554736.5268
173323980054335-15-0.03686.276554436686.2765129
173315694054350738.51.3853518.554453.553251.50
173289762053611.5202.50.3853267.9595366053104.590
173280816053409563.51.0753452.90453545.5675.861349
173272182052845.5-1-2.66679.10154068679.101316
173263848054287169.50.3153953.365437653793.5141
173254884054117.5260.05682.537554418.5682.537568
173228946054091.5104.50.1954159.91954491.5680.184198
1732203480539879421.785313854427.552918.50
173212014053045-49.5-0.0953507.845370352746115
173203362053094.5-107.5-0.2053046.553154.552448.50
17319475805320267.50.1353304.51953357.5672.709597
173168808053134.5-1-1.9353679.31953957.553083.5117
1731598260541791020.1954188.67954463.55397568
17315119205407789.50.1753977.2395420453712.597
173142882053987.5756.51.425345654032533330
173134254053231-311-0.5853753.553866531450
1731083160535423590.6853744.47653749.553285.5988
17309938205318324.4352939.15953183684.3081186
173091048050924.500.0050924.550924.550924.50
173082408050924.51680.3351027.8795116950468.5510
173073774050756.5-33.5-0.0750830.550870.550284.50
173047530050790870.17658.5119950881658.5119930
173038890050703-1-2.69664.47551433664.47588
173030544052106-333-0.64682.16852638679.738207
1730193840524392890.5552045.8495247351921429
173013294052150-402-0.7652593.64952617.5678.68905
172986996052552800.51.5552014.54952611.451819.5428
172978368051751.5-410.5-0.7952009.1252232.551595211
172969734052162-187-0.3652411.825259952039597
172961034052349416.50.8052294.9495259752084575
172952442051932.51010.1951798.84952219.79951434.5808
172926210051831.5-242-0.4651835.04952026.5677.01393
172917858052073.57901.5452017.0495331851810478
172909254051283.5115.50.2351500.99951534507881067
172900614051168-759.5-1.4652138.54952201680.412246
172891968051927.55871.1451497.94952323.5674.206544
172865748051340.5-77-0.1551452.24951515.551103.5516
172857414051417.5274.50.5451248.69951425.5667.5622344
172848474051143639.51.2750726.24951169.89950726.249524
172840134050503.5359.50.7249837.450603659.698337
1728311580501445451.1049658.64950182.79949569.5215
172805304049599242.50.4949244.29950256651.30499485
172796670049356.5746.51.5448655.54972948545.5187
1727882940486104911.0247951.984869747751248
172779372048119-619.5-1.2749086.49949352639.953679
172771008048738.5-37.5-0.0848512.548865.54841050
172744758048776-135.5-0.2849120.649383.548776642
172736424048911.5-80.5-0.1649655.4994987448830.5115
1727277960489927271.5148942.44949038.548301146

Your Recent History

Delayed Upgrade Clock