Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XMMS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
11.75 | 0.27% | 4,420.00 | 10:02:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,420.00 | 4,408.25 |
XMMS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMMS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4,420.00 | 11.75 | 0.27% | 4,422.75 | 4,434.50 | 4,416.00 | 0 |
Jun 14 2024 | 4,408.25 | 31.75 | 0.73% | 4,407.50 | 4,412.25 | 4,386.50 | 0 |
Jun 13 2024 | 4,376.50 | -1.75 | -0.04% | 4,386.00 | 4,395.75 | 4,369.00 | 0 |
Jun 12 2024 | 4,378.25 | 35.50 | 0.82% | 4,366.75 | 4,386.75 | 4,339.00 | 0 |
Jun 11 2024 | 4,342.75 | -23.75 | -0.54% | 4,366.75 | 4,366.75 | 4,338.25 | 0 |
Jun 10 2024 | 4,366.50 | 0.00 | 0.00% | 4,366.50 | 4,366.50 | 4,366.50 | 0 |
Jun 07 2024 | 4,366.50 | -4.50 | -0.10% | 4,371.00 | 4,404.75 | 4,354.75 | 0 |
Jun 06 2024 | 4,371.00 | 24.00 | 0.55% | 4,357.50 | 4,384.50 | 4,353.25 | 0 |
Jun 05 2024 | 4,347.00 | 81.50 | 1.91% | 4,311.25 | 4,347.00 | 4,303.25 | 0 |
Jun 04 2024 | 4,265.50 | -66.00 | -1.52% | 4,254.25 | 4,288.25 | 4,254.00 | 0 |
Jun 03 2024 | 4,331.50 | 50.00 | 1.17% | 4,375.25 | 4,390.50 | 4,327.50 | 0 |
May 31 2024 | 4,281.50 | -66.25 | -1.52% | 4,298.25 | 4,322.00 | 4,278.25 | 0 |
May 30 2024 | 4,347.75 | -74.00 | -1.67% | 4,330.00 | 4,350.00 | 4,327.25 | 0 |
May 29 2024 | 4,421.75 | 0.00 | 0.00% | 4,421.75 | 4,421.75 | 4,421.75 | 0 |
May 28 2024 | 4,421.75 | -8.75 | -0.20% | 4,439.25 | 4,441.25 | 4,412.75 | 0 |
May 24 2024 | 4,430.50 | -18.25 | -0.41% | 4,428.25 | 4,446.75 | 4,420.75 | 0 |
May 23 2024 | 4,448.75 | -12.50 | -0.28% | 4,467.25 | 4,479.75 | 4,441.25 | 0 |
May 22 2024 | 4,461.25 | -16.00 | -0.36% | 4,468.75 | 4,483.50 | 4,457.00 | 0 |
May 21 2024 | 4,477.25 | -33.25 | -0.74% | 4,471.25 | 4,481.75 | 4,470.25 | 0 |
May 20 2024 | 4,510.50 | -14.50 | -0.32% | 4,501.50 | 4,523.25 | 4,490.50 | 0 |