ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XP Power Ltd

XP Power Ltd (XPP.GB)

1,250.00
-120.00
(-8.76%)
Closed December 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001250140012502881334.68011127DE
4-50-3.84615384615130014001221.845831269.21072928DE
12-60-4.58015267176131014101196.713461267.62457739DE
26-225-15.254237288114751549.6811745731377.10464293DE
520012501738.12915.89631253.11513618DE
156-3630-74.385245901648805267.2687.847101630.47002317DE
260-1625-56.521739130428755743.4687.847122378.02746914DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347122001250-120-8.761370137012502347
17346224401370-30-2.14140014001330.81001
173453634014001007.69130014001265.611
17344498801300504.001250130012500
1734366420125000.001250125012500
1734104460125000.0012501260.21250426
1734020880125000.00125012501223.6204
1733931060125000.00125012501221.841563
1733848080125000.00125012501239.119939
1733761860125000.0012501256.41224.84446
17334957001250-50-3.85130013001245.33881
17334161401300504.001300130013000
1733326500125000.0012501270.412501
17332398001250-50-3.85130013001245.61503
1733156940130000.00130013001290491
1732897620130000.00130013001296.1100
1732808160130000.0013001304.51300152
1732721820130000.001300130013000
1732638480130000.00130013001277310
17325488401300-50-3.7013501350130087
17322894601350503.85130013501300454
1732203480130000.001300130013000
17321201401300-50-3.701350135013000
1732033620135000.001350135013500
17319475801350-50-3.57140014001334.84
17316880801400503.701350140013500
1731598260135000.0013501350130028
17315119201350503.851300135013000
17314288201300504.0012501327.11250285
1731342540125000.001250125012500
1731083160125000.001250125012500
1730993820125000.00125012501239.2629
1730910480125000.001250125012500
1730824080125000.001250125012500
1730737740125000.00125012501239.7110
17304753001250504.17120013001200246
1730388900120000.0012001219.561200200
1730305440120000.001200120012000
17301938401200-50-4.001250125012000
1730132940125000.001250125012500
1729869960125000.001250125012500
1729783680125000.001250125012000
17296973401250504.171200125012001000
17296103401200-50-4.0012501255.681196.712595
1729524420125000.0012501255.35991250352
1729262100125000.001250125012500
1729178580125000.001250125012500
17290925401250-50-3.85130013001250314
1729006140130000.00130013001292.8154
17289196801300-50-3.70135013501274.51199
1728657480135000.00135013501339.8255
17285741401350-50-3.571400140013500
17284847401400503.70140014001386.66104
17284013401350-30-2.1713501380130025
1728311580138000.001380138013505
1728053040138000.001380138013800
17279667001380201.47136014101350504
1727882940136000.001360136013600
1727793720136000.001360136013600
1727710080136000.00136013601315.5682
17274475801360503.8213101360131049
1727364240131000.00131013101254.6199304
1727277960131000.001310131013100
1727191740131000.00131013101278.7200
17271022201310503.97126013101260266

Your Recent History

Delayed Upgrade Clock