ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II GBP Overnight Rate Swap UCITS ETF

Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.GB)

18,339.00
12.00
(0.07%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349712801832714.50.0818332.29918332.29918308706
173471220018312.52.50.0118307.8518334.51820775
17346224401831020.0118311.74918311.74918307.051813
17345363401830890.051830818308183080
173444988018299-3-0.0218312.24918312.24918299245
1734366420183026.50.041830218302183020
173410446018295.560.0318288.818295.518288.8130
173402088018289.53.50.0218301.1991832718207.556
173393106018286-4-0.0218284.651828618284.65250
1733848080182903.50.0218283.6518296.29918283.65375
173376186018286.56.50.0418271.6518290.44918271.651030
17334957001828020.0118287.29918290.14918274.7617
17334161401827820.0118275.5518285.44918275.55352
173332650018276-7.5-0.0418284.69918284.6991827675
173323980018283.512.50.0718269.618283.518269.6100
17331569401827170.0418270.351827118264.65815
17328976201826420.011826418264182640
1732808160182622.50.011826218262182620
173272182018259.520.0118259.64918259.79918254.31038
173263848018257.5-0.5-0.0018252.618257.518252.6439
173254884018258100.0518254.41829518248.65700
173228946018248-6-0.0318255.49918255.49918248151
17322034801825410.50.06182741827418251.50
173212014018243.52.50.0118243.518243.518243.50
17320336201824140.021824118241182410
173194758018237120.0718239.69918243.94918233.351243
173168808018225-3.5-0.0218230.74918231.218225561
173159826018228.510.0118236.2991824618228.52720
173151192018227.51.50.0118226.3518243.518221.2756
1731428820182263.50.0218224.3518242.518214.1850
173134254018222.570.0418227.39918227.39918217.55643
173108316018215.5-2-0.0118215.518215.518215.50
173099382018217.590.0518208.5518217.518174110
173091048018208.500.0018208.518208.518208.50
173082408018208.5-2-0.0118210.1518210.1518208.5329
173073774018210.560.0318205.518258.518002.50
173047530018204.580.0418205.44918241.517974.5392
173038890018196.530.0218207.4991821917962.5169
173030544018193.520.0118196.99918196.99918193.54122
173019384018191.5160.0918194.318194.318191.5815
173013294018175.5-2-0.0118185.3118211.518075.5848
172986996018177.5-1.5-0.011818218182180530
1729783680181791.50.0118185.49918185.49918179549
172969734018177.52.50.0118176.4718177.518176.47188
172961034018175-2.5-0.011817518175181750
172952442018177.5130.0718176.4218177.518176.42111
172926210018164.520.0118163.218164.518163.2166
172917858018162.52.50.0118166.69918166.69918162.587
1729092540181601.50.0118161.2618197.518100.51735
172900614018158.530.0218150.6718158.518150.67275
172891968018155.56.50.0418160.49918160.49918155.5660
1728657480181493.50.021814918149181490
172857414018145.52.50.0118151.49918151.49918145.5110
17284847401814320.0118147.49918148.39918143560
17284013401814190.0518145.49918145.4991814166
17283115801813200.0018138.69918138.69918132576
17280530401813200.0018135.49918135.49918132175
1727966700181325.50.0318128.351815518128.35110
172788294018126.52.50.0118126.518152.518036.50
17277937201812430.0218118.618150.517882.5298
17277100801812170.041812118149.517898.50
17274475801811420.0118114.51814617880.50
17273642401811230.0218111.518145178980
1727277960181091.50.011810918143.517831.50
172719174018107.53.50.021810718142.517893.50

Your Recent History

Delayed Upgrade Clock