Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | XT2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
XT2D.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT2D.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
| Jun 06 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
| Jun 05 2024 | 0.2996 | 0.002 | 0.67% | 0.2996 | 0.2996 | 0.2996 | 438,895 |
| Jun 04 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0 |
| Jun 03 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0 |
| May 31 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0 |
| May 30 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0 |
| May 29 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0 |
| May 28 2024 | 0.2976 | 0.0012 | 0.40% | 0.2976 | 0.2976 | 0.2976 | 30,857 |
| May 24 2024 | 0.2964 | 0.00 | 0.00% | 0.2964 | 0.2964 | 0.2964 | 0 |
| May 23 2024 | 0.2964 | 0.0003 | 0.10% | 0.2964 | 0.2964 | 0.2964 | 40,000 |
| May 22 2024 | 0.2961 | 0.00 | 0.00% | 0.2961 | 0.2961 | 0.2961 | 0 |
| May 21 2024 | 0.2961 | 0.0013 | 0.44% | 0.2965 | 0.2965 | 0.2961 | 133,164 |
| May 20 2024 | 0.2948 | -0.0095 | -3.12% | 0.2967 | 0.2967 | 0.2948 | 67,839 |
| May 17 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 16 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 15 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 14 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 13 2024 | 0.3043 | -0.0019 | -0.62% | 0.3043 | 0.3043 | 0.3043 | 25,000 |
| May 10 2024 | 0.3062 | -0.0035 | -1.13% | 0.305 | 0.3064 | 0.3041 | 307,471 |
| May 09 2024 | 0.3097 | 0.001 | 0.32% | 0.31 | 0.31 | 0.3097 | 37,268 |
| May 08 2024 | 0.3087 | 0.00 | 0.00% | 0.3087 | 0.3087 | 0.3087 | 0 |
