We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 6328 | -82 | -1.28 | 6459 | 6473 | 6322.5 | 0 |
| 1741624140 | 6410 | -96 | -1.48 | 6555 | 6557 | 6392.5 | 0 |
| 1741364940 | 6506 | -37.5 | -0.57 | 6499 | 6603.5 | 6469 | 0 |
| 1741278540 | 6543.5 | 39.5 | 0.61 | 6529.5 | 6606 | 6471.5 | 0 |
| 1741189020 | 6504 | 156 | 2.46 | 6458 | 6538 | 6431.5 | 0 |
| 1741083780 | 6348 | -140.5 | -2.17 | 6431 | 6446 | 6330 | 0 |
| 1741016520 | 6488.5 | 92 | 1.44 | 6425.5 | 6510.5 | 6381.5 | 0 |
| 1740760080 | 6396.5 | 8.5 | 0.13 | 6363 | 6397 | 6337.5 | 0 |
| 1740673980 | 6388 | -80.5 | -1.24 | 6425 | 6429.5 | 6362 | 0 |
| 1740584040 | 6468.5 | 53.5 | 0.83 | 6427 | 6485 | 6417.5 | 0 |
| 1740498240 | 6415 | 15.5 | 0.24 | 6380 | 6444 | 6371 | 0 |
| 1740414420 | 6399.5 | 12 | 0.19 | 6433.5 | 6439.5 | 6371.5 | 0 |
| 1740152280 | 6387.5 | 24 | 0.38 | 6376 | 6411.5 | 6353.5 | 0 |
| 1740068940 | 6363.5 | 1 | 0.02 | 6381.5 | 6444 | 6352.5 | 0 |
| 1739982540 | 6362.5 | -99 | -1.53 | 6416 | 6440 | 6359 | 0 |
| 1739895960 | 6461.5 | 11 | 0.17 | 6432.5 | 6472 | 6426 | 0 |
| 1739806500 | 6450.5 | 26 | 0.40 | 6442.5 | 6458.5 | 6412.5 | 0 |
| 1739547420 | 6424.5 | -15.5 | -0.24 | 6436 | 6462.5 | 6419 | 0 |
| 1739460900 | 6440 | 82.5 | 1.30 | 6384.5 | 6463 | 6383.5 | 0 |
| 1739378040 | 6357.5 | 10.5 | 0.17 | 6344.5 | 6371.5 | 6298 | 0 |
| 1739291220 | 6347 | 12.5 | 0.20 | 6353 | 6357 | 6320.5 | 0 |
| 1739202480 | 6334.5 | 46.5 | 0.74 | 6282.5 | 6334.5 | 6282.5 | 0 |
| 1738937700 | 6288 | -38 | -0.60 | 6317.3999 | 6345.5 | 6188.5 | 238 |
| 1738855980 | 6326 | 98 | 1.57 | 6263 | 6406.5 | 6257 | 0 |
| 1738772880 | 6228 | 26.5 | 0.43 | 6201 | 6274 | 6180.5 | 0 |
| 1738686480 | 6201.5 | 46.5 | 0.76 | 6177.5 | 6263 | 6138.5 | 0 |
| 1738596900 | 6155 | -111 | -1.77 | 6120.5 | 6182 | 6100.5 | 0 |
| 1738337520 | 6266 | -1.5 | -0.02 | 6295.5 | 6301 | 6265.5 | 0 |
| 1738254840 | 6267.5 | 38.5 | 0.62 | 6254 | 6355.5 | 6216.5 | 0 |
| 1738165140 | 6229 | 30 | 0.48 | 6221.5 | 6243.5 | 6201 | 0 |
| 1738078980 | 6199 | -5.5 | -0.09 | 6219 | 6230 | 6187 | 0 |
| 1737975300 | 6204.5 | -5.5 | -0.09 | 6152 | 6213.5 | 6136 | 0 |
| 1737735960 | 6210 | -0.5 | -0.01 | 6252.68 | 6281.5 | 6200.5 | 226 |
| 1737649680 | 6210.5 | 49.5 | 0.80 | 6203.47 | 6247.5 | 6182.5 | 1268 |
| 1737563340 | 6161 | 0 | 0.00 | 6161 | 6161 | 6161 | 0 |
| 1737476940 | 6161 | 16 | 0.26 | 6142.0999 | 6163.5 | 6131.5 | 1207 |
| 1737390480 | 6145 | 15.5 | 0.25 | 6139.5001 | 6165.5 | 6126.5 | 1421 |
| 1737131340 | 6129.5 | 56.5 | 0.93 | 6116.5 | 6143 | 6108 | 0 |
| 1737044940 | 6073 | 56 | 0.93 | 6064 | 6095.5 | 6052 | 0 |
| 1736955300 | 6017 | 58.5 | 0.98 | 5987.3501 | 6082 | 5950.5 | 499 |
| 1736869080 | 5958.5 | 32.5 | 0.55 | 5964.5 | 6008 | 5947 | 0 |
| 1736782500 | 5926 | -30.5 | -0.51 | 5930.9498 | 5964.5 | 5906.5 | 706 |
| 1736524020 | 5956.5 | -34.5 | -0.58 | 5985.9001 | 6099.5 | 5949.5 | 291 |
| 1736439600 | 5991 | 56 | 0.94 | 5976.0999 | 6001.5 | 5960 | 2278 |
| 1736353620 | 5935 | 21.5 | 0.36 | 5924.9498 | 6016.5 | 5902 | 1712 |
| 1736264400 | 5913.5 | 12.5 | 0.21 | 5908.9498 | 5931.5 | 5866.5 | 1350 |
| 1736180880 | 5901 | 84 | 1.44 | 5879.6499 | 5905.7499 | 5817 | 302 |
| 1735918500 | 5817 | -32.5 | -0.56 | 5835.6499 | 5857 | 5806 | 621 |
| 1735832160 | 5849.5 | 69.5 | 1.20 | 5802 | 5862.5 | 5786.5 | 0 |
| 1735662660 | 5780 | 0 | 0.00 | 5780 | 5780 | 5780 | 0 |
| 1735576260 | 5780 | -21.5 | -0.37 | 5790 | 5810 | 5758.5 | 0 |
| 1735313700 | 5801.5 | 28 | 0.48 | 5792 | 5828.5 | 5773 | 0 |
| 1735057680 | 5773.5 | 0 | 0.00 | 5773.5 | 5773.5 | 5773.5 | 0 |
| 1734971280 | 5773.5 | 19.5 | 0.34 | 5749 | 5789 | 5741 | 0 |
| 1734712200 | 5754 | -37 | -0.64 | 5787.5 | 5787.5 | 5691 | 0 |
| 1734622440 | 5791 | -79.5 | -1.35 | 5791.5 | 5814 | 5760 | 0 |
| 1734536340 | 5870.5 | -3.5 | -0.06 | 5887.0999 | 5899.5 | 5858 | 234 |
| 1734449880 | 5874 | -26.5 | -0.45 | 5883.3999 | 5891.5 | 5846 | 223 |
| 1734366420 | 5900.5 | -29.5 | -0.50 | 5906.2499 | 5947.5 | 5891.5 | 1877 |
| 1734104460 | 5930 | 5 | 0.08 | 5933 | 5956 | 5928 | 0 |
| 1734020880 | 5925 | 16.5 | 0.28 | 5915.2499 | 6012.5 | 5880 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
