Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XUHC.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
41.50 | 0.90% | 4,639.00 | 10:28:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,639.00 | 4,597.50 |
XUHC.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4,639.00 | 41.50 | 0.90% | 4,598.25 | 4,644.00 | 4,586.50 | 0 |
Jun 06 2024 | 4,597.50 | 14.75 | 0.32% | 4,576.25 | 4,612.25 | 4,565.50 | 0 |
Jun 05 2024 | 4,582.75 | 34.75 | 0.76% | 4,571.00 | 4,584.50 | 4,544.50 | 0 |
Jun 04 2024 | 4,548.00 | -3.50 | -0.08% | 4,536.50 | 4,565.00 | 4,530.00 | 0 |
Jun 03 2024 | 4,551.50 | 47.50 | 1.05% | 4,539.50 | 4,569.25 | 4,516.50 | 0 |
May 31 2024 | 4,504.00 | 33.75 | 0.75% | 4,471.50 | 4,509.50 | 4,465.50 | 0 |
May 30 2024 | 4,470.25 | -22.25 | -0.50% | 4,468.50 | 4,476.25 | 4,443.75 | 0 |
May 29 2024 | 4,492.50 | 0.00 | 0.00% | 4,492.50 | 4,492.50 | 4,492.50 | 0 |
May 28 2024 | 4,492.50 | -81.75 | -1.79% | 4,545.25 | 4,553.50 | 4,486.25 | 0 |
May 24 2024 | 4,574.25 | -39.00 | -0.85% | 4,568.4601 | 4,602.25 | 4,567.25 | 347 |
May 23 2024 | 4,613.25 | -15.50 | -0.33% | 4,635.00 | 4,640.00 | 4,592.00 | 0 |
May 22 2024 | 4,628.75 | 6.25 | 0.14% | 4,606.50 | 4,640.75 | 4,595.25 | 0 |
May 21 2024 | 4,622.50 | -7.25 | -0.16% | 4,617.25 | 4,647.00 | 4,614.50 | 0 |
May 20 2024 | 4,629.75 | 17.25 | 0.37% | 4,615.4601 | 4,640.00 | 4,612.50 | 442 |
May 17 2024 | 4,612.50 | -26.00 | -0.56% | 4,639.18 | 4,648.50 | 4,612.25 | 571 |
May 16 2024 | 4,638.50 | 11.50 | 0.25% | 4,640.4498 | 4,654.00 | 4,631.50 | 862 |
May 15 2024 | 4,627.00 | 41.75 | 0.91% | 4,601.25 | 4,636.75 | 4,589.00 | 0 |
May 14 2024 | 4,585.25 | -13.50 | -0.29% | 4,597.25 | 4,616.25 | 4,583.75 | 0 |
May 13 2024 | 4,598.75 | -21.25 | -0.46% | 4,612.50 | 4,619.00 | 4,594.00 | 0 |
May 10 2024 | 4,620.00 | 24.75 | 0.54% | 4,604.75 | 4,629.75 | 4,598.00 | 0 |
May 09 2024 | 4,595.25 | 13.00 | 0.28% | 4,577.75 | 4,601.25 | 4,567.75 | 0 |
May 08 2024 | 4,582.25 | 10.50 | 0.23% | 4,598.50 | 4,616.00 | 4,579.75 | 0 |