ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XUKS.GB)

300.00
0.00
(0.00%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735057680300.56400.00300.564300.564300.5640
1734971280300.564-2.49-0.82305325286.274995591
1734712200303.053.051.02295320286.0249928537
173462244030000.00295320285.9750
173453634030000.00295320284.20
17344498803006.582.24295320281.8757
1734366420293.4193.421.18295315277.22519906
1734104460290-1.85-0.63295315277.27499100
1734020880291.851.850.64295315276.925338
1733931060290-1.65-0.57285310276.9750
1733848080291.649992.120.73295315277122591
1733761860289.52999-0.47-0.16295315276.02499107747
1733495700290-0.27-0.09285310276.80
1733416140290.270.270.09295315276.024995000
173332650029000.00285310276.20
1733239800290-1.44-0.49295315275.70
1733156940291.438-1.01-0.35285310276.7257002
1732897620292.452.450.84295315276.952561
173280816029000.00295315277.024991
1732721820290-2.23-0.76295315277.0750
1732638480292.2262.230.77295315277.3753435
173254884029000.00295315276.7250
1732289460290-10-3.33295315276.6255
17322034803001.360.46295320284.149990
1732120140298.63799-0.53-0.18295320285.4259000
1732033620299.1690.140.05295320285.1499981166
1731947580299.029-0.97-0.32295320285.024998363
173168808030000.00295320285.649990
173159826030000.00305325285.50
17315119203000.40.13295320282.37567
1731428820299.62.750.93295320286.56244
1731342540296.85-2.15-0.72295320284.625672
173108316029993.10295320283.62780
1730993820290-4.75-1.61295315278.97510
1730910480294.7500.00294.75294.75294.750
1730824080294.751.780.61295321.7278.6499919787
1730737740292.97-7.03-2.34295320283.274993679
173047530030000.00295320283.350
17303889003005.351.82295320284.7584
1730305440294.6484.651.60295315283.72528173
1730193840290-1.48-0.51285310277.60
1730132940291.4790.460.16295315276.3521106
1729869960291.022.020.70295315276.97520780
1729783680289-1-0.34295315275.62531104
1729697340290-0.63-0.22285310276.774990
1729610340290.6293.161.10285304.075275.7514398
1729524420287.47-2.53-0.87285310275.4753501
17292621002903.481.21285310274.8750
1729178580286.52-1.36-0.47285310274.312764
1729092540287.88-2.24-0.77285310275.14001
1729006140290.120.120.04285310276.47534470
172891968029000.00295315275.9751
1728657480290-0.64-0.22295315276.399990
1728574140290.637990.640.22295315276.625188
1728484740290-2-0.68295304.725276.513
1728401340291.99820.69295315277.42520030
172831158029000.00289.39999303.25275.51
172805304029000.00285310275.649990
172796670029000.00285310275.81
172788294029000.00285310275.4750
172779372029000.00285310275.6750
172771008029000.00285310276.3999945
172744758029000.00285310274.80
17273642402900.150.05285310275.450
1727277960289.848-0.15-0.05285310275.754000

Your Recent History

Delayed Upgrade Clock